Northwest Pipe Co.
Registered Shares DL -,01
ISIN: US6677461013WKN: 923660Symbol: NW7Währung: EUR
44,00 EUR
+2,33 %
+1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnorthwest-pipe-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northwest Pipe Co.","params":{"isin":"US6677461013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,60EUR | 30.01. | ||
| München | 46,60EUR | 30.01. | ||
| Berlin | 46,00EUR | 30.01. | ||
| Frankfurt | 44,00EUR | 30.01. | ||
| Lang & Schwarz | 45,80EUR | 30.01. | ||
| Quotrix | 46,20EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -2,65 | +30,95 | +57,14 | +73,23 | |
| Volatilität [%] | 18,30 | 29,03 | 36,37 | 34,00 | 36,68 | |
| Sharpe-Ratio | -20,44 | -2,086 | 1,459 | 1,348 | 0,6021 | |
| Hoch | 45,60 | 46,40 | 54,00 | 54,00 | 54,00 | |
| Tief | 43,00 | 41,80 | 33,20 | 26,20 | 21,60 | |
| Hist. Kurs | 45,60 | 45,20 | 33,60 | 28,00 | 25,40 | |
| ∅-Preis | 44,60 | 44,19 | 42,62 | 36,48 | 31,26 | |
| ∅-Volumen | 630,54 | 315,27 | 166,08 | |||
| Max. Verlust [%] | -5,702 | -7,522 | -22,59 | -22,59 | -39,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 37 | 52 | 368 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 58 | 74 | 527 |
Quotes
- Geld (30.01.)46,00
- Brief (30.01.)46,40
- Spread (in %)0,4000 (0,87 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (30.01.2025)44,00
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS6677461013
- WKN923660
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.415,77 Mio. EUR
- Aktienanzahl9,45 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnorthwest-pipe-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northwest Pipe Co.","params":{"isin":"US6677461013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}