Northwest Pipe Co.
Registered Shares DL -,01
ISIN: US6677461013WKN: 923660Währung: EUR
39,00 EUR
+2,09 %
+0,80
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnorthwest-pipe-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northwest Pipe Co.","params":{"isin":"US6677461013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,20EUR | 08:12 | ||
| München | 38,40EUR | 08:00 | ||
| Berlin | 38,40EUR | 08:08 | ||
| Frankfurt | 38,40EUR | 08:00 | ||
| Tradegate | 39,60EUR | 22:27 | ||
| Lang & Schwarz | 39,00EUR | 22:00 | ||
| Quotrix | 38,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -7,14 | +1,04 | +21,88 | ||
| Volatilität [%] | 28,24 | 37,48 | 44,62 | 37,72 | ||
| Sharpe-Ratio | -6,841 | -2,761 | 0,1298 | 0,5982 | ||
| Hoch | 40,40 | 42,40 | 54,00 | 54,00 | ||
| Tief | 37,20 | 34,60 | 34,60 | 27,60 | ||
| Hist. Kurs | 39,40 | 42,00 | 38,60 | 32,00 | ||
| ∅-Preis | 38,36 | 38,40 | 44,45 | 38,77 | ||
| ∅-Volumen | 136,01 | 70,49 | ||||
| Max. Verlust [%] | -4,569 | -15,24 | -32,19 | -32,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 117 | 117 |
Quotes
- Geld (23:00)39,00
- Brief (23:00)40,00
- Spread (in %)1,0000 (2,56 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs38,20
- Tageshoch39,40
- Tagestief37,20
- Kurs (22:00)39,00
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,60
- Vortag-Tief37,40
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS6677461013
- WKN923660
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.368,52 Mio. EUR
- Aktienanzahl9,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnorthwest-pipe-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northwest Pipe Co.","params":{"isin":"US6677461013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}