Northwest Pipe Co.
Registered Shares DL -,01
ISIN: US6677461013WKN: 923660Währung: EUR
36,60 EUR
-4,69 %
-1,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnorthwest-pipe-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northwest Pipe Co.","params":{"isin":"US6677461013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,20EUR | 08:13 | ||
| München | 37,00EUR | 08:00 | ||
| Berlin | 36,40EUR | 08:08 | ||
| Frankfurt | 36,60EUR | 08:00 | ||
| Lang & Schwarz | 34,80EUR | 20:32 | ||
| Quotrix | 36,60EUR | 07:27 | ||
| Tradegate | 39,60EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | -10,29 | -6,63 | |||
| Volatilität [%] | 26,98 | 29,93 | 37,68 | |||
| Sharpe-Ratio | -5,960 | -2,224 | 0,0154 | |||
| Hoch | 39,40 | 40,80 | 55,00 | |||
| Tief | 38,20 | 36,80 | 36,80 | |||
| Hist. Kurs | 39,40 | 40,80 | 39,20 | |||
| ∅-Preis | 38,64 | 38,91 | 45,50 | |||
| ∅-Volumen | 11,41 | 863,14 | ||||
| Max. Verlust [%] | -3,046 | -9,804 | -33,09 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 118 |
Quotes
- Geld (20:32)35,60
- Brief (20:32)35,80
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,60
- Tagestief36,60
- Kurs (07:27)36,60
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINUS6677461013
- WKN923660
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.345,84 Mio. EUR
- Aktienanzahl9,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6677461013%2Fnorthwest-pipe-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northwest Pipe Co.","params":{"isin":"US6677461013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}