Nutanix Inc.
Reg. Shares CL A o.N.
ISIN: US67059N1081WKN: A2ACQEWährung: EUR
61,42 EUR
-0,49 %
-0,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,74EUR | 23.12. | 494 | 30.499,56 |
| Frankfurt | 61,88EUR | 23.12. | 16 | 990,08 |
| Düsseldorf | 62,40EUR | 23.12. | ||
| München | 62,62EUR | 23.12. | ||
| Berlin | 62,04EUR | 23.12. | ||
| Lang & Schwarz | 61,42EUR | 23.12. | ||
| Quotrix | 62,94EUR | 23.12. | ||
| Stuttgart | 62,58EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -14,43 | +23,56 | +44,96 | +116,50 | +113,93 |
| Volatilität [%] | 17,47 | 67,81 | 46,85 | 44,80 | 49,68 | 54,05 |
| Sharpe-Ratio | 4,147 | -2,824 | 1,077 | 1,004 | 0,7156 | 0,5116 |
| Hoch | 63,22 | 77,16 | 77,16 | 77,16 | 77,16 | 77,16 |
| Tief | 59,52 | 58,28 | 37,71 | 37,71 | 12,24 | 10,29 |
| Hist. Kurs | 61,06 | 71,78 | 49,71 | 42,37 | 28,37 | 28,71 |
| ∅-Preis | 61,40 | 62,55 | 54,96 | 54,55 | 34,93 | 30,95 |
| ∅-Volumen | 185,40 | 5,83 Tsd. | 2,78 Tsd. | 4,50 Tsd. | 3,29 Tsd. | 8,41 Tsd. |
| Max. Verlust [%] | -0,4861 | -18,64 | -24,98 | -38,81 | -55,06 | -68,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 120 | 239 | 569 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 58 | 168 | 338 | 808 |
Quotes
- Geld (23.12.)61,42
- Brief (23.12.)62,68
- Spread (in %)1,260 (2,05 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs61,76
- Tageshoch62,88
- Tagestief60,72
- Kurs (23.12.2024)61,42
Kursdaten Vortag
- Vortag-Eröffnung61,06
- Vortag-Hoch63,22
- Vortag-Tief59,52
- Vortag-Schlusskurs61,72
Stammdaten
- WertpapiertypAktie
- ISINUS67059N1081
- WKNA2ACQE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}