Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,74EUR	23.12.	494	30.499,56
Frankfurt	61,88EUR	23.12.	16	990,08
Düsseldorf	62,40EUR	23.12.
München	62,62EUR	23.12.
Berlin	62,04EUR	23.12.
Lang & Schwarz	61,42EUR	23.12.
Quotrix	62,94EUR	23.12.
Stuttgart	62,58EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-10,68	+20,59	+44,12	+114,75	+113,74
Volatilität [%]	20,92	52,81	47,28	49,04	51,58	56,03
Sharpe-Ratio	0,7349	-2,621	0,9486	0,9528	0,7030	0,5133
Hoch	63,34	74,68	74,68	74,68	74,68	74,68
Tief	60,00	59,58	38,40	38,40	12,49	10,52
Hist. Kurs	61,66	69,12	51,20	42,84	28,75	28,89
∅-Preis	61,89	63,19	55,46	55,09	35,27	31,19
∅-Volumen	36,71 Tsd.	104,18 Tsd.	68,61 Tsd.	103,40 Tsd.	58,35 Tsd.	76,88 Tsd.
Max. Verlust [%]	-0,8671	-12,30	-25,38	-39,65	-55,46	-66,88
Max. Verlustperiode (Handelstage)	1	19	41	128	244	567
Max. Verlustperiode (Kalendertage)	3	27	57	178	345	806

Quotes

Geld (23.12.)61,78
Brief (23.12.)62,28
Spread (in %)0,5000 (0,81 %)
Geld Stk.97
Brief Stk.96

Kursdaten

Eröffnungskurs63,34
Tageshoch63,34
Tagestief61,74
Kurs (23.12.2024)61,74
Umsatz EUR30.499,56
Gehand. Stk.494

Kursdaten Vortag

Vortag-Eröffnung60,44
Vortag-Hoch63,08
Vortag-Tief60,00
Vortag-Schlusskurs62,28

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}