Nutanix Inc.
Reg. Shares CL A o.N.
ISIN: US67059N1081WKN: A2ACQEWährung: EUR
60,50 EUR
+0,37 %
+0,22
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,72EUR | 13.01. | 105 | 6.375,60 |
| Düsseldorf | 60,28EUR | 13.01. | ||
| München | 60,28EUR | 13.01. | ||
| Berlin | 61,28EUR | 13.01. | ||
| Frankfurt | 61,32EUR | 13.01. | ||
| Lang & Schwarz | 60,50EUR | 13.01. | ||
| Quotrix | 60,50EUR | 13.01. | ||
| Stuttgart | 61,04EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -8,42 | +16,12 | +34,24 | +126,76 | +91,24 |
| Volatilität [%] | 23,59 | 33,88 | 47,29 | 52,89 | 54,08 | 59,19 |
| Sharpe-Ratio | -4,143 | -4,458 | 0,8047 | 0,8051 | 0,7409 | 0,4834 |
| Hoch | 61,44 | 66,06 | 73,18 | 73,18 | 73,18 | 73,18 |
| Tief | 59,70 | 59,30 | 40,23 | 40,23 | 12,97 | 10,84 |
| Hist. Kurs | 61,22 | 66,06 | 52,10 | 45,07 | 26,68 | 31,64 |
| ∅-Preis | 60,37 | 61,46 | 56,04 | 55,87 | 35,64 | 31,39 |
| ∅-Volumen | 728,56 | 1,06 Tsd. | 618,03 | 1,06 Tsd. | 880,61 | 1,27 Tsd. |
| Max. Verlust [%] | -2,483 | -9,628 | -22,78 | -41,08 | -50,42 | -68,70 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 32 | 118 | 192 | 562 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 47 | 168 | 274 | 806 |
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (13.01.2025)60,50
Kursdaten Vortag
- Vortag-Eröffnung60,28
- Vortag-Hoch60,28
- Vortag-Tief60,28
- Vortag-Schlusskurs60,28
Stammdaten
- WertpapiertypAktie
- ISINUS67059N1081
- WKNA2ACQE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}