Omeros Corp.
Registered Shares DL -,01
ISIN: US6821431029WKN: A0NBFFSymbol: 3O8Währung: EUR
8,520 EUR
-4,86 %
-0,435
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,520EUR | 28.01. | 590 | 5.026,80 |
| Düsseldorf | 8,445EUR | 28.01. | ||
| München | 8,465EUR | 28.01. | ||
| Berlin | 8,460EUR | 28.01. | ||
| Frankfurt | 8,300EUR | 28.01. | ||
| Lang & Schwarz | 8,460EUR | 28.01. | ||
| Quotrix | 8,590EUR | 28.01. | ||
| Stuttgart | 8,530EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | -23,93 | +86,03 | +184,76 | +77,20 | -32,11 |
| Volatilität [%] | 18,76 | 74,92 | 118,85 | 110,91 | 116,76 | 114,86 |
| Sharpe-Ratio | -8,045 | -3,814 | 1,519 | 1,404 | 0,7154 | 0,4820 |
| Hoch | 9,200 | 11,50 | 12,50 | 12,50 | 12,50 | 21,40 |
| Tief | 8,715 | 8,100 | 3,280 | 2,640 | 1,007 | 1,007 |
| Hist. Kurs | 9,170 | 11,20 | 4,580 | 2,992 | 4,808 | 12,55 |
| ∅-Preis | 9,084 | 9,574 | 5,836 | 4,676 | 4,057 | 6,308 |
| ∅-Volumen | 2,65 Tsd. | 8,06 Tsd. | 8,24 Tsd. | 5,45 Tsd. | 4,99 Tsd. | 7,87 Tsd. |
| Max. Verlust [%] | -2,345 | -27,94 | -37,94 | -39,43 | -86,15 | -94,65 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 73 | 104 | 585 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 103 | 152 | 834 | 1.433 |
Quotes
- Geld (28.01.)8,485
- Brief (28.01.)8,685
- Spread (in %)0,2000 (2,36 %)
- Geld Stk.353
- Brief Stk.345
Kursdaten
- Eröffnungskurs8,520
- Tageshoch8,520
- Tagestief8,520
- Kurs (28.01.2025)8,520
- Umsatz EUR5.026,80
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung8,955
- Vortag-Hoch8,955
- Vortag-Tief8,955
- Vortag-Schlusskurs8,955
Stammdaten
- WertpapiertypAktie
- ISINUS6821431029
- WKNA0NBFF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.258,05 Mio. EUR
- Aktienanzahl30,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}