Omeros Corp.
Registered Shares DL -,01
ISIN: US6821431029WKN: A0NBFFSymbol: 3O8Währung: EUR
7,550 EUR
+2,17 %
+0,160
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 15:07 | 2.330 | 18.174,00 |
| Düsseldorf | 7,175EUR | 09:10 | ||
| München | 7,195EUR | 08:02 | ||
| Berlin | 7,195EUR | 08:08 | ||
| Frankfurt | 7,550EUR | 15:41 | ||
| Lang & Schwarz | 8,340EUR | 16:07 | ||
| Quotrix | 7,305EUR | 07:57 | ||
| Stuttgart | 7,200EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,43 | +94,19 | +143,39 | +364,33 | +12,18 | -41,40 |
| Volatilität [%] | 267,46 | 188,16 | 96,09 | 98,00 | 105,89 | 101,44 |
| Sharpe-Ratio | 4,247 | 4,099 | 1,946 | 1,863 | 0,5294 | 0,3750 |
| Hoch | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 20,59 |
| Tief | 5,240 | 3,666 | 2,986 | 1,525 | 0,9770 | 0,9770 |
| Hist. Kurs | 6,375 | 3,888 | 3,102 | 1,626 | 6,730 | 12,89 |
| ∅-Preis | 6,120 | 4,404 | 3,835 | 3,506 | 3,811 | 7,102 |
| ∅-Volumen | 290,48 | 63,15 | 120,18 | 115,29 | 160,68 | 266,14 |
| Max. Verlust [%] | -13,49 | -13,49 | -36,24 | -38,16 | -86,22 | -95,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 81 | 103 | 585 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 113 | 150 | 833 | 1.564 |
Quotes
- Geld (15:50)8,300
- Brief (15:50)8,445
- Spread (in %)0,1450 (1,75 %)
- Geld Stk.970
- Brief Stk.950
Kursdaten
- Eröffnungskurs7,195
- Tageshoch7,550
- Tagestief7,195
- Kurs (15:41)7,550
Kursdaten Vortag
- Vortag-Eröffnung5,635
- Vortag-Hoch7,390
- Vortag-Tief5,635
- Vortag-Schlusskurs7,390
Stammdaten
- WertpapiertypAktie
- ISINUS6821431029
- WKNA0NBFF
Fundamentaldaten
- Marktkapital.228,67 Mio. EUR
- Aktienanzahl30,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}