Omeros Corp.
Registered Shares DL -,01
ISIN: US6821431029WKN: A0NBFFSymbol: 3O8Währung: EUR
7,800 EUR
+8,86 %
+0,635
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 15:07 | 2.330 | 18.174,00 |
| Düsseldorf | 8,465EUR | 16:00 | ||
| München | 7,195EUR | 08:02 | ||
| Berlin | 7,195EUR | 08:08 | ||
| Frankfurt | 7,550EUR | 15:41 | ||
| Lang & Schwarz | 8,880EUR | 16:19 | ||
| Quotrix | 7,305EUR | 07:57 | ||
| Stuttgart | 7,200EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,81 | +100,51 | +147,62 | +401,93 | +15,32 | -40,53 |
| Volatilität [%] | 232,32 | 191,44 | 94,85 | 116,32 | 112,97 | 113,42 |
| Sharpe-Ratio | 4,101 | 3,787 | 1,822 | 1,706 | 0,5484 | 0,4209 |
| Hoch | 7,165 | 7,165 | 7,165 | 7,165 | 8,174 | 21,40 |
| Tief | 5,645 | 3,890 | 3,150 | 1,554 | 1,007 | 1,007 |
| Hist. Kurs | 6,300 | 3,890 | 3,150 | 1,554 | 6,764 | 13,12 |
| ∅-Preis | 6,080 | 4,491 | 3,849 | 3,502 | 3,866 | 6,296 |
| ∅-Volumen | 10,50 Tsd. | 10,15 Tsd. | 2,83 Tsd. | 2,81 Tsd. | 4,28 Tsd. | 7,61 Tsd. |
| Max. Verlust [%] | -10,40 | -13,88 | -30,42 | -39,43 | -86,36 | -94,65 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 84 | 104 | 754 | 912 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 118 | 152 | 1.078 | 1.366 |
Quotes
- Geld (16:05)8,345
- Brief (16:05)8,520
- Spread (in %)0,1750 (2,10 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs7,230
- Tageshoch7,800
- Tagestief7,230
- Kurs (15:07)7,800
- Umsatz EUR18.174,00
- Gehand. Stk.2.330
Kursdaten Vortag
- Vortag-Eröffnung6,730
- Vortag-Hoch7,165
- Vortag-Tief6,730
- Vortag-Schlusskurs7,165
Stammdaten
- WertpapiertypAktie
- ISINUS6821431029
- WKNA0NBFF
Fundamentaldaten
- Marktkapital.236,25 Mio. EUR
- Aktienanzahl30,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}