Omeros Corp.
Registered Shares DL -,01
ISIN: US6821431029WKN: A0NBFFWährung: EUR
8,450 EUR
+17,52 %
+1,260
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 15:07 | 2.330 | 18.174,00 |
| Düsseldorf | 7,175EUR | 09:10 | ||
| München | 7,195EUR | 08:02 | ||
| Berlin | 7,195EUR | 08:08 | ||
| Frankfurt | 7,550EUR | 15:41 | ||
| Lang & Schwarz | 8,450EUR | 15:59 | ||
| Quotrix | 7,305EUR | 07:57 | ||
| Stuttgart | 7,200EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,52 | +123,73 | +174,68 | +425,62 | +28,51 | -35,07 |
| Volatilität [%] | 245,68 | 190,38 | 97,71 | 98,39 | 109,60 | 100,56 |
| Sharpe-Ratio | 3,964 | 3,983 | 1,866 | 1,817 | 0,5400 | 0,3616 |
| Hoch | 7,430 | 7,430 | 7,430 | 7,430 | 8,480 | 21,54 |
| Tief | 5,200 | 3,552 | 2,952 | 1,465 | 0,9760 | 0,9760 |
| Hist. Kurs | 6,330 | 3,806 | 3,100 | 1,620 | 6,626 | 13,12 |
| ∅-Preis | 6,065 | 4,469 | 3,821 | 3,488 | 3,804 | 7,145 |
| ∅-Volumen | 162,57 | 781,96 | 163,68 | 186,22 | 892,49 | 1,07 Tsd. |
| Max. Verlust [%] | -12,09 | -12,50 | -36,49 | -38,34 | -86,17 | -94,78 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 80 | 102 | 586 | 963 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 112 | 147 | 834 | 1.371 |
Quotes
- Geld (15:59)8,450
- Brief (15:59)8,585
- Spread (in %)0,1350 (1,60 %)
- Geld Stk.1.391
- Brief Stk.1.391
Kursdaten
- Eröffnungskurs7,190
- Tageshoch8,460
- Tagestief6,780
- Kurs (15:59)8,450
Kursdaten Vortag
- Vortag-Eröffnung5,630
- Vortag-Hoch7,430
- Vortag-Tief5,560
- Vortag-Schlusskurs7,190
Stammdaten
- WertpapiertypAktie
- ISINUS6821431029
- WKNA0NBFF
Fundamentaldaten
- Marktkapital.255,93 Mio. EUR
- Aktienanzahl30,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821431029%2Fomeros-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omeros Corp.","params":{"isin":"US6821431029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}