Penn National Gaming
ISIN: US7075691094WKN: 905441Symbol: PN1Währung: EUR
19,18 EUR
+1,76 %
+0,33
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,52EUR | 22.11. | 128 | 2.498,56 |
| Berlin | 19,18EUR | 22.11. | ||
| Frankfurt | 19,18EUR | 22.11. | ||
| Tradegate | 19,00EUR | 22.11. | ||
| Stuttgart | 19,58EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +10,90 | +30,90 | -18,18 | -58,97 | -3,12 |
| Volatilität [%] | 34,82 | 41,73 | 53,77 | 52,46 | 51,97 | 80,43 |
| Sharpe-Ratio | -2,871 | 2,969 | 1,165 | -0,1499 | -0,3367 | 0,3679 |
| Hoch | 19,58 | 20,08 | 20,08 | 23,78 | 47,00 | 115,00 |
| Tief | 18,85 | 17,11 | 13,29 | 13,29 | 13,29 | 5,650 |
| Hist. Kurs | 19,58 | 17,30 | 14,65 | 23,45 | 46,76 | 19,80 |
| ∅-Preis | 19,19 | 18,57 | 17,15 | 17,86 | 25,95 | 36,20 |
| ∅-Volumen | 2,648 | 1,366 | 12,43 | 121,51 | ||
| Max. Verlust [%] | -3,709 | -8,682 | -18,40 | -44,09 | -71,72 | -88,44 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 77 | 231 | 766 | 946 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 109 | 329 | 1.093 | 1.348 |
Quotes
- Geld (22.11.)19,62
- Brief (22.11.)19,78
- Spread (in %)0,1640 (0,84 %)
- Geld Stk.254
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,18
- Tagestief19,18
- Kurs (22.11.2024)19,18
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch18,85
- Vortag-Tief18,85
- Vortag-Schlusskurs18,85
Stammdaten
- WertpapiertypAktie
- ISINUS7075691094
- WKN905441
- BranchenMedien / Entertainment, Sport / Spiel
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl78,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}