Penn National Gaming
ISIN: US7075691094WKN: 905441Währung: EUR
19,52 EUR
+3,06 %
+0,58
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,52EUR | 22.11. | 128 | 2.498,56 |
| Berlin | 19,18EUR | 22.11. | ||
| Frankfurt | 19,18EUR | 22.11. | ||
| Tradegate | 19,00EUR | 22.11. | ||
| Stuttgart | 19,58EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +14,02 | +38,24 | -16,58 | -57,16 | -2,18 |
| Volatilität [%] | 37,23 | 48,37 | 55,48 | 53,20 | 53,04 | 75,94 |
| Sharpe-Ratio | 1,139 | 3,271 | 1,329 | -0,1048 | -0,2910 | 0,3486 |
| Hoch | 19,80 | 20,45 | 20,45 | 24,45 | 48,20 | 119,00 |
| Tief | 18,41 | 16,46 | 13,24 | 12,62 | 12,62 | 3,400 |
| Hist. Kurs | 19,37 | 17,12 | 14,12 | 23,40 | 45,57 | 19,95 |
| ∅-Preis | 19,04 | 18,52 | 17,09 | 17,80 | 25,91 | 36,01 |
| ∅-Volumen | 743,48 | 199,06 | 173,69 | 215,50 | 601,88 | 2,27 Tsd. |
| Max. Verlust [%] | -3,252 | -12,38 | -18,95 | -44,33 | -72,05 | -88,28 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 232 | 767 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 109 | 330 | 1.093 | 1.348 |
Quotes
- Geld (22.11.)19,52
- Brief (22.11.)20,00
- Spread (in %)0,4800 (2,46 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs18,94
- Tageshoch19,80
- Tagestief18,94
- Kurs (22.11.2024)19,52
- Umsatz EUR2.498,56
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung18,74
- Vortag-Hoch19,33
- Vortag-Tief18,46
- Vortag-Schlusskurs18,94
Stammdaten
- WertpapiertypAktie
- ISINUS7075691094
- WKN905441
- BranchenMedien / Entertainment, Sport / Spiel
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl78,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}