Penn National Gaming
ISIN: US7075691094WKN: 905441Symbol: PN1Währung: EUR
13,16 EUR
-8,63 %
-1,24
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 13,09EUR | 11.04. | ||
| Frankfurt | 13,16EUR | 11.04. | ||
| Tradegate | 14,47EUR | 11.04. | ||
| Lang & Schwarz | 12,45EUR | 11.04. | ||
| Stuttgart | 12,45EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -14,87 | -21,12 | -15,55 | -61,20 | +11,51 |
| Volatilität [%] | 156,86 | 89,45 | 57,53 | 59,14 | 53,44 | 64,02 |
| Sharpe-Ratio | 2,251 | -1,589 | -0,5688 | -0,0183 | -0,3474 | 0,3224 |
| Hoch | 14,59 | 16,10 | 21,56 | 21,56 | 36,42 | 119,00 |
| Tief | 11,86 | 11,86 | 11,86 | 11,86 | 11,86 | 11,80 |
| Hist. Kurs | 12,47 | 15,46 | 16,68 | 15,58 | 33,92 | 11,80 |
| ∅-Preis | 12,70 | 14,74 | 18,20 | 17,29 | 23,05 | 35,89 |
| ∅-Volumen | 13,23 Tsd. | 6,43 Tsd. | 3,15 Tsd. | 1,69 Tsd. | 921,83 | 3,06 Tsd. |
| Max. Verlust [%] | -8,625 | -26,37 | -45,01 | -45,01 | -67,45 | -89,41 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 77 | 679 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 72 | 109 | 970 | 1.487 |
Kursdaten
- Eröffnungskurs13,16
- Tageshoch13,16
- Tagestief13,16
- Kurs (11.04.2025)13,16
Kursdaten Vortag
- Vortag-Eröffnung14,59
- Vortag-Hoch14,59
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS7075691094
- WKN905441
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Sport / Spiel
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl78,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}