Phoenix New Media Ltd Aktie - Aktienkurs - US71910C2026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F"},"main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,560EUR	12:00	5.000	7.800,00
Düsseldorf	1,540EUR	09:10
Berlin	1,570EUR	08:00
Frankfurt	1,550EUR	08:05
Quotrix	1,550EUR	07:27
Stuttgart	1,590EUR	08:11
München	1,400EUR	25.04.
Tradegate	1,400EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	-21,21	-39,53	-3,70	-46,50	-79,53
Volatilität [%]	111,52	88,60	73,76	90,39	78,87	79,88
Sharpe-Ratio	-5,853	-6,580	-1,604	0,1773	0,0333	-0,0658
Hoch	1,510	2,120	2,840	3,760	5,650	14,04
Tief	1,250	1,140	1,140	1,140	0,9650	0,9650
Hist. Kurs	1,430	1,980	2,580	1,620	2,916	7,620
∅-Preis	1,360	1,600	2,161	2,346	2,418	4,254
∅-Volumen		10,16	59,00	35,97	23,57	459,27
Max. Verlust [%]	-10,49	-36,00	-53,28	-65,59	-80,00	-91,75
Max. Verlustperiode (Handelstage)	4	16	76	200	707	1.120
Max. Verlustperiode (Kalendertage)	8	24	113	289	1.012	1.607

Quotes

Geld (12:54)1,560
Brief (12:54)1,620
Spread (in %)0,0600 (3,85 %)
Geld Stk.9.864
Brief Stk.9.864

Kursdaten

Eröffnungskurs1,620
Tageshoch1,620
Tagestief1,550
Kurs (12:00)1,560
Umsatz EUR7.800,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung1,390
Vortag-Hoch1,400
Vortag-Tief1,270
Vortag-Schlusskurs1,280

Stammdaten

WertpapiertypAktie
ISINUS71910C2026
WKNA3DM9U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}