Phoenix New Media Ltd Aktie - Aktienkurs - US71910C2026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,420EUR	15:49	5.000	7.100,00
Düsseldorf	1,540EUR	09:10
Berlin	1,570EUR	08:00
Frankfurt	1,550EUR	08:05
Quotrix	1,550EUR	07:27
Stuttgart	1,590EUR	08:11
München	1,400EUR	25.04.
Tradegate	1,400EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	-20,71	-40,08	-3,68	-46,60	-78,01
Volatilität [%]	174,23	117,31	80,48	95,75	167,39	140,96
Sharpe-Ratio	-1,987	-3,731	-1,245	0,2984	0,4860	0,3506
Hoch	1,500	2,100	2,740	3,640	5,150	13,20
Tief	1,250	1,250	1,250	1,250	0,4195	0,4195
Hist. Kurs	1,500	1,980	2,620	1,630	2,940	7,140
∅-Preis	1,358	1,623	2,185	2,367	2,429	4,217
∅-Volumen						17,22
Max. Verlust [%]	-16,67	-40,48	-54,38	-65,66	-86,42	-96,82
Max. Verlustperiode (Handelstage)	4	16	57	199	704	1.119
Max. Verlustperiode (Kalendertage)	8	24	86	288	1.009	1.606

Quotes

Geld (15:38)1,390
Brief (15:38)1,580
Spread (in %)0,1900 (13,67 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,570
Tageshoch1,570
Tagestief1,570
Kurs (08:00)1,570

Kursdaten Vortag

Vortag-Eröffnung1,400
Vortag-Hoch1,400
Vortag-Tief1,400
Vortag-Schlusskurs1,400

Stammdaten

WertpapiertypAktie
ISINUS71910C2026
WKNA3DM9U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}