Phoenix New Media Ltd Aktie - Aktienkurs - US71910C2026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,390EUR	15:33	5.000	6.950,00
Düsseldorf	1,540EUR	09:10
Berlin	1,570EUR	08:00
Frankfurt	1,550EUR	08:05
Quotrix	1,550EUR	07:27
Stuttgart	1,590EUR	08:11
München	1,400EUR	25.04.
Tradegate	1,400EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,39	-19,70	-39,77		-42,89	-78,97
Volatilität [%]	113,83	102,31	71,18	88,22	83,77	87,61
Sharpe-Ratio	-4,589	-5,766	-1,800	0,1712	0,0959	0,0244
Hoch	1,500	2,100	2,740	3,640	5,150	13,44
Tief	1,250	1,250	1,250	1,250	1,020	1,020
Hist. Kurs	1,390	1,980	2,640	1,590	2,784	7,560
∅-Preis	1,336	1,583	2,157	2,339	2,406	4,203
∅-Volumen				0,9723	4,376	156,60
Max. Verlust [%]	-8,633	-35,86	-53,31	-63,29	-80,19	-92,41
Max. Verlustperiode (Handelstage)	4	18	78	196	707	1.040
Max. Verlustperiode (Kalendertage)	8	28	115	283	1.012	1.492

Quotes

Geld (14:53)1,560
Brief (15:00)1,630
Spread (in %)0,0700 (4,49 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,590
Tageshoch1,590
Tagestief1,590
Kurs (08:11)1,590

Kursdaten Vortag

Vortag-Eröffnung1,400
Vortag-Hoch1,400
Vortag-Tief1,270
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINUS71910C2026
WKNA3DM9U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}