Phoenix New Media Ltd
Reg.Shs (Sp.ADR)Cl.A 1/48 o.N.
ISIN: US71910C2026WKN: A3DM9USymbol: 1PXWährung: EUR
1,400 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,390EUR | 15:33 | 5.000 | 6.950,00 |
| Düsseldorf | 1,540EUR | 09:10 | ||
| Berlin | 1,570EUR | 08:00 | ||
| Frankfurt | 1,550EUR | 08:05 | ||
| Quotrix | 1,550EUR | 07:27 | ||
| Stuttgart | 1,590EUR | 08:11 | ||
| München | 1,400EUR | 25.04. | ||
| Tradegate | 1,400EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,69 | -30,69 | -48,91 | -26,70 | -52,19 | |
| Volatilität [%] | 346,03 | 158,03 | 73,26 | 87,02 | 78,68 | |
| Sharpe-Ratio | -6,333 | -3,116 | -1,799 | 0,0608 | 0,0578 | |
| Hoch | 2,020 | 2,020 | 2,740 | 3,800 | 5,100 | |
| Tief | 1,330 | 1,330 | 1,330 | 1,330 | 1,020 | |
| Hist. Kurs | 2,020 | 2,020 | 2,740 | 1,910 | 2,928 | |
| ∅-Preis | 1,634 | 1,918 | 2,350 | 2,501 | 2,539 | |
| ∅-Volumen | 187,62 | 49,48 | 112,95 | 87,79 | 130,92 | |
| Max. Verlust [%] | -34,16 | -34,16 | -51,46 | -65,00 | -80,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 117 | 197 | 702 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 172 | 287 | 1.008 |
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,400
- Kurs (25.04.2025)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,400
- Vortag-Tief1,400
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINUS71910C2026
- WKNA3DM9U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}