Playtika Holding Corp.
Registered Shares DL -,01
ISIN: US72815L1070WKN: A2QMJZSymbol: 8IIWährung: EUR
4,520 EUR
0 %
0
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,560EUR | 14:06 | 165 | 752,40 |
| Tradegate | 4,640EUR | 07:41 | 48 | 222,72 |
| Düsseldorf | 4,540EUR | 12:32 | ||
| München | 4,580EUR | 08:00 | ||
| Berlin | 4,600EUR | 14:10 | ||
| Frankfurt | 4,520EUR | 09:59 | ||
| Quotrix | 4,600EUR | 07:27 | ||
| Stuttgart | 4,560EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -4,64 | -37,22 | -29,92 | -71,93 | |
| Volatilität [%] | 66,50 | 77,46 | 54,83 | 47,13 | 51,13 | |
| Sharpe-Ratio | 4,004 | -0,5035 | -1,493 | -0,5504 | -0,6287 | |
| Hoch | 4,540 | 5,050 | 8,100 | 8,250 | 17,70 | |
| Tief | 4,180 | 3,960 | 3,680 | 3,680 | 3,680 | |
| Hist. Kurs | 4,340 | 4,740 | 7,200 | 6,450 | 16,10 | |
| ∅-Preis | 4,336 | 4,408 | 6,272 | 6,681 | 8,817 | |
| ∅-Volumen | 180,22 | 28,36 | 40,81 | 68,04 | ||
| Max. Verlust [%] | -2,304 | -20,40 | -53,09 | -53,94 | -78,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 95 | 237 | 694 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 142 | 340 | 995 |
Quotes
- Geld (14:06)4,520
- Brief (14:01)4,700
- Spread (in %)0,1800 (3,98 %)
- Geld Stk.443
- Brief Stk.426
Kursdaten
- Eröffnungskurs4,540
- Tageshoch4,540
- Tagestief4,520
- Kurs (09:59)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,540
- Vortag-Tief4,520
- Vortag-Schlusskurs4,520
Stammdaten
- WertpapiertypAktie
- ISINUS72815L1070
- WKNA2QMJZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}