Playtika Holding Corp.
Registered Shares DL -,01
ISIN: US72815L1070WKN: A2QMJZWährung: EUR
4,560 EUR
-0,87 %
-0,040
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,560EUR | 14:06 | 165 | 752,40 |
| Tradegate | 4,640EUR | 07:41 | 48 | 222,72 |
| Düsseldorf | 4,540EUR | 12:32 | ||
| München | 4,580EUR | 08:00 | ||
| Berlin | 4,600EUR | 14:10 | ||
| Frankfurt | 4,520EUR | 09:59 | ||
| Quotrix | 4,600EUR | 07:27 | ||
| Stuttgart | 4,560EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | -5,00 | -36,67 | -29,85 | ||
| Volatilität [%] | 45,03 | 56,83 | 54,42 | 46,21 | ||
| Sharpe-Ratio | 9,398 | -0,8037 | -1,446 | -0,5529 | ||
| Hoch | 4,640 | 4,940 | 8,350 | 8,400 | ||
| Tief | 4,120 | 3,960 | 3,640 | 3,640 | ||
| Hist. Kurs | 4,300 | 4,800 | 7,200 | 6,500 | ||
| ∅-Preis | 4,388 | 4,460 | 6,310 | 6,668 | ||
| ∅-Volumen | 5,29 Tsd. | 2,08 Tsd. | 403,19 | 209,65 | ||
| Max. Verlust [%] | -1,395 | -15,64 | -53,87 | -54,15 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 151 | 339 |
Quotes
- Geld (14:24)4,560
- Brief (14:24)4,660
- Spread (in %)0,1000 (2,19 %)
- Geld Stk.1.541
- Brief Stk.1.541
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,660
- Tagestief4,540
- Kurs (14:06)4,560
- Umsatz EUR752,40
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung4,520
- Vortag-Hoch4,640
- Vortag-Tief4,500
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINUS72815L1070
- WKNA2QMJZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}