Playtika Holding Corp.
Registered Shares DL -,01
ISIN: US72815L1070WKN: A2QMJZSymbol: 8IIWährung: EUR
4,640 EUR
+9,43 %
+0,400
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,560EUR | 14:06 | 165 | 752,40 |
| Tradegate | 4,640EUR | 07:41 | 48 | 222,72 |
| Düsseldorf | 4,540EUR | 12:32 | ||
| München | 4,580EUR | 08:00 | ||
| Berlin | 4,600EUR | 14:10 | ||
| Frankfurt | 4,520EUR | 09:59 | ||
| Quotrix | 4,600EUR | 07:27 | ||
| Stuttgart | 4,560EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | -4,53 | -35,10 | -29,16 | -74,36 | |
| Volatilität [%] | 14,78 | 49,62 | 54,93 | 47,14 | 48,32 | |
| Sharpe-Ratio | -8,073 | -3,735 | -1,729 | -0,7272 | -0,8047 | |
| Hoch | 4,320 | 4,920 | 8,200 | 8,300 | 18,10 | |
| Tief | 4,240 | 4,000 | 3,800 | 3,800 | 3,800 | |
| Hist. Kurs | 4,320 | 4,860 | 7,150 | 6,550 | 18,10 | |
| ∅-Preis | 4,256 | 4,418 | 6,352 | 6,853 | 8,776 | |
| ∅-Volumen | 3,408 | 2,33 Tsd. | 3,42 Tsd. | 2,07 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -1,852 | -16,67 | -51,95 | -52,24 | -78,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 99 | 213 | 758 | |
| Max. Verlustperiode (Kalendertage) | 8 | 22 | 148 | 309 | 1.086 |
Quotes
- Geld (14:09)4,560
- Brief (14:09)4,660
- Spread (in %)0,1000 (2,19 %)
- Geld Stk.1.972
- Brief Stk.1.924
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,640
- Tagestief4,640
- Kurs (07:41)4,640
- Umsatz EUR222,72
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,240
- Vortag-Tief4,240
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINUS72815L1070
- WKNA2QMJZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}