QVC Group Inc. Aktie - Aktienkurs - US74915M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqvc-group-inc%2F"},"main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M1009","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,1340EUR	08:09	95	12,73
Düsseldorf	0,1343EUR	08:10
München	0,1406EUR	08:03
Berlin	0,1332EUR	08:08
Quotrix	0,1370EUR	07:27
Frankfurt	0,1573EUR	04.04.	26.000	4.089,80
Tradegate	0,1231EUR	04.04.	8.350	1.027,89
Stuttgart	0,1395EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,46	-50,78	-80,58	-86,79	-97,16	-97,74
Volatilität [%]	162,64	154,46	108,06	91,64	96,01	92,28
Sharpe-Ratio	-12,64	-4,443	-2,484	-1,723	-0,7338	-0,4583
Hoch	0,2144	0,2618	0,7012	1,006	4,341	11,91
Tief	0,1231	0,1231	0,1231	0,1231	0,1231	0,1231
Hist. Kurs	0,1850	0,2501	0,6338	0,9319	4,341	5,450
∅-Preis	0,1650	0,1955	0,3655	0,5132	1,289	3,641
∅-Volumen	5,49 Tsd.	7,50 Tsd.	4,28 Tsd.	3,02 Tsd.	7,86 Tsd.	9,22 Tsd.
Max. Verlust [%]	-33,46	-50,78	-80,58	-87,52	-97,16	-98,97
Max. Verlustperiode (Handelstage)	5	22	125	252	765	985
Max. Verlustperiode (Kalendertage)	7	30	182	360	1.094	1.425

Quotes

Geld (07:58)0,1332
Brief (07:58)0,1388
Spread (in %)0,0056 (4,20 %)
Geld Stk.21.850
Brief Stk.20.994

Kursdaten

Eröffnungskurs0,1450
Tageshoch0,1450
Tagestief0,1231
Kurs (04.04.2025)0,1231
Umsatz EUR1.027,89
Gehand. Stk.8.350

Kursdaten Vortag

Vortag-Eröffnung0,1737
Vortag-Hoch0,1737
Vortag-Tief0,1544
Vortag-Schlusskurs0,1550

Stammdaten

WertpapiertypAktie
ISINUS74915M1009
WKNA2JHXV
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.64,06 Mio. EUR
Aktienanzahl520,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqvc-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}