QVC Group Inc. Aktie - Aktienkurs - US74915M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqvc-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1370EUR	09.04.	373	51,10
Düsseldorf	0,1377EUR	09.04.
München	0,1394EUR	09.04.
Berlin	0,1337EUR	09.04.
Frankfurt	0,1349EUR	09.04.
Lang & Schwarz	0,1400EUR	09.04.
Quotrix	0,1368EUR	09.04.
Stuttgart	0,1443EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,94	-44,17	-75,60	-86,11	-96,70	-98,08
Volatilität [%]	269,48	168,36	110,77	93,11	96,54	92,02
Sharpe-Ratio	-3,436	-2,715	-1,902	-1,565	-0,6567	-0,4883
Hoch	0,1755	0,2600	0,7012	0,9861	4,330	11,91
Tief	0,1231	0,1231	0,1231	0,1231	0,1231	0,1231
Hist. Kurs	0,1755	0,2454	0,5615	0,9861	4,156	7,150
∅-Preis	0,1488	0,1865	0,3564	0,5069	1,274	3,631
∅-Volumen	4,77 Tsd.	6,97 Tsd.	4,39 Tsd.	2,98 Tsd.	7,87 Tsd.	9,23 Tsd.
Max. Verlust [%]	-29,86	-49,84	-78,08	-87,52	-97,16	-98,97
Max. Verlustperiode (Handelstage)	4	22	124	254	759	987
Max. Verlustperiode (Kalendertage)	6	32	181	364	1.084	1.429

Quotes

Geld (09.04.)0,1464
Brief (09.04.)0,1496
Spread (in %)0,0032 (2,19 %)
Geld Stk.20.500
Brief Stk.20.060

Kursdaten

Eröffnungskurs0,1370
Tageshoch0,1370
Tagestief0,1370
Kurs (09.04.2025)0,1370
Umsatz EUR51,10
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung0,1448
Vortag-Hoch0,1468
Vortag-Tief0,1448
Vortag-Schlusskurs0,1450

Stammdaten

WertpapiertypAktie
ISINUS74915M1009
WKNA2JHXV
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.71,30 Mio. EUR
Aktienanzahl520,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqvc-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}