QVC Group Inc. Aktie - Aktienkurs - US74915M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqvc-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1370EUR	09.04.	373	51,10
Düsseldorf	0,1377EUR	09.04.
München	0,1394EUR	09.04.
Berlin	0,1337EUR	09.04.
Frankfurt	0,1349EUR	09.04.
Lang & Schwarz	0,1400EUR	09.04.
Quotrix	0,1368EUR	09.04.
Stuttgart	0,1443EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,60	-41,67	-73,08	-84,78	-96,69	-97,97
Volatilität [%]	159,68	168,11	100,40	85,85	94,07	84,95
Sharpe-Ratio	-10,37	-3,124	-2,266	-1,809	-0,7523	-0,5298
Hoch	0,1860	0,2660	0,5790	0,9750	4,407	11,96
Tief	0,1170	0,1170	0,1170	0,1170	0,1170	0,1170
Hist. Kurs	0,1720	0,2400	0,5200	0,9200	4,233	6,900
∅-Preis	0,1444	0,1810	0,3440	0,4920	1,246	4,067
∅-Volumen	60,13	690,03	465,23	304,07	1,08 Tsd.	1,02 Tsd.
Max. Verlust [%]	-24,42	-45,83	-76,41	-86,46	-96,97	-98,89
Max. Verlustperiode (Handelstage)	4	22	120	247	760	1.002
Max. Verlustperiode (Kalendertage)	6	32	175	355	1.085	1.429

Quotes

Geld (09.04.)0,1400
Brief (09.04.)0,1600
Spread (in %)0,0200 (14,29 %)
Geld Stk.76.923
Brief Stk.76.923

Kursdaten

Eröffnungskurs0,1340
Tageshoch0,1570
Tagestief0,1300
Kurs (09.04.2025)0,1400

Kursdaten Vortag

Vortag-Eröffnung0,1380
Vortag-Hoch0,1590
Vortag-Tief0,1300
Vortag-Schlusskurs0,1300

Stammdaten

WertpapiertypAktie
ISINUS74915M1009
WKNA2JHXV
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.72,86 Mio. EUR
Aktienanzahl520,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqvc-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}