QVC Group Inc. Aktie - Aktienkurs - US74915M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqvc-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1370EUR	09.04.	373	51,10
Düsseldorf	0,1377EUR	09.04.
München	0,1394EUR	09.04.
Berlin	0,1337EUR	09.04.
Frankfurt	0,1349EUR	09.04.
Lang & Schwarz	0,1400EUR	09.04.
Quotrix	0,1368EUR	09.04.
Stuttgart	0,1443EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,14	-43,10	-75,80	-85,47	-96,73	-98,02
Volatilität [%]	90,43	115,21	79,15	67,90	79,65	73,10
Sharpe-Ratio	-14,19	-4,768	-3,217	-2,477	-1,005	-0,7267
Hoch	0,1724	0,2549	0,5760	0,9596	4,280	11,51
Tief	0,1406	0,1406	0,1406	0,1406	0,1406	0,1406
Hist. Kurs	0,1724	0,2450	0,5760	0,9596	4,268	7,050
∅-Preis	0,1562	0,1915	0,3582	0,5103	1,269	4,113
∅-Volumen		192,83	56,60	32,03	119,09	83,01
Max. Verlust [%]	-18,45	-42,61	-75,59	-85,35	-96,71	-98,78
Max. Verlustperiode (Handelstage)	4	22	124	253	758	983
Max. Verlustperiode (Kalendertage)	6	32	181	363	1.084	1.405

Quotes

Geld (09.04.)0,1465
Brief (09.04.)0,1494
Spread (in %)0,0029 (1,98 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,1394
Tageshoch0,1394
Tagestief0,1394
Kurs (09.04.2025)0,1394

Kursdaten Vortag

Vortag-Eröffnung0,1406
Vortag-Hoch0,1406
Vortag-Tief0,1406
Vortag-Schlusskurs0,1406

Stammdaten

WertpapiertypAktie
ISINUS74915M1009
WKNA2JHXV
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.72,55 Mio. EUR
Aktienanzahl520,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqvc-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}