Ranpak Holdings Corp.
Reg. Shs Class A DL-,0001
ISIN: US75321W1036WKN: A2PLRSSymbol: 0ZAWährung: EUR
7,350 EUR
+33,64 %
+1,850
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75321W1036%2Franpak-holdings-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ranpak Holdings Corp.","params":{"isin":"US75321W1036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 19:35 | 454 | 3.359,60 |
| Düsseldorf | 7,300EUR | 19:29 | ||
| München | 8,150EUR | 08:04 | ||
| Berlin | 7,350EUR | 21:40 | ||
| Lang & Schwarz | 7,250EUR | 22:00 | ||
| Quotrix | 8,250EUR | 07:57 | ||
| Stuttgart | 7,250EUR | 21:28 | ||
| Frankfurt | 4,060EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,64 | +11,36 | +13,08 | +80,15 | ||
| Volatilität [%] | 23,77 | 41,14 | 51,34 | 63,93 | ||
| Sharpe-Ratio | -16,45 | -5,476 | -0,4210 | 0,7332 | ||
| Hoch | 6,000 | 6,750 | 7,950 | 7,950 | ||
| Tief | 5,500 | 5,500 | 5,100 | 3,600 | ||
| Hist. Kurs | 5,850 | 6,600 | 6,500 | 4,080 | ||
| ∅-Preis | 5,650 | 6,107 | 6,306 | 6,054 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,983 | -17,91 | -35,03 | -35,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 181 | 181 |
Quotes
- Geld (22:03)7,200
- Brief (22:03)7,850
- Spread (in %)0,6500 (9,03 %)
- Geld Stk.2.700
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief7,350
- Kurs (21:40)7,350
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,500
- Vortag-Tief5,500
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS75321W1036
- WKNA2PLRS
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75321W1036%2Franpak-holdings-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ranpak Holdings Corp.","params":{"isin":"US75321W1036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}