Ranpak Holdings Corp.
Reg. Shs Class A DL-,0001
ISIN: US75321W1036WKN: A2PLRSSymbol: 0ZAWährung: EUR
7,400 EUR
-2,63 %
-0,200
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75321W1036%2Franpak-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ranpak Holdings Corp.","params":{"isin":"US75321W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 19:35 | 454 | 3.359,60 |
| Düsseldorf | 7,300EUR | 19:29 | ||
| München | 8,150EUR | 08:04 | ||
| Berlin | 7,350EUR | 21:40 | ||
| Lang & Schwarz | 7,250EUR | 22:00 | ||
| Quotrix | 8,250EUR | 07:57 | ||
| Stuttgart | 7,250EUR | 21:28 | ||
| Frankfurt | 4,060EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,37 | +12,98 | +8,82 | +70,51 | -64,76 | |
| Volatilität [%] | 202,49 | 93,02 | 61,76 | 65,21 | 80,49 | |
| Sharpe-Ratio | 7,620 | 2,190 | 0,6137 | 1,066 | -0,0349 | |
| Hoch | 7,600 | 7,600 | 7,850 | 7,850 | 24,80 | |
| Tief | 5,600 | 5,600 | 5,300 | 4,040 | 2,460 | |
| Hist. Kurs | 5,950 | 6,550 | 6,800 | 4,340 | 21,00 | |
| ∅-Preis | 6,250 | 6,364 | 6,346 | 6,115 | 6,849 | |
| ∅-Volumen | 8,43 Tsd. | 2,21 Tsd. | 724,88 | 898,51 | 969,72 | |
| Max. Verlust [%] | -0,8403 | -9,924 | -32,48 | -32,48 | -89,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 122 | 751 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 180 | 180 | 1.078 |
Quotes
- Geld (22:00)7,250
- Brief (22:00)7,400
- Spread (in %)0,1500 (2,07 %)
- Geld Stk.832
- Brief Stk.806
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief7,400
- Kurs (19:35)7,400
- Umsatz EUR3.359,60
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch7,600
- Vortag-Tief5,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS75321W1036
- WKNA2PLRS
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75321W1036%2Franpak-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ranpak Holdings Corp.","params":{"isin":"US75321W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}