Ranpak Holdings Corp.
Reg. Shs Class A DL-,0001
ISIN: US75321W1036WKN: A2PLRSSymbol: 0ZAWährung: EUR
8,150 EUR
+46,85 %
+2,600
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75321W1036%2Franpak-holdings-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ranpak Holdings Corp.","params":{"isin":"US75321W1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 19:35 | 454 | 3.359,60 |
| Düsseldorf | 7,300EUR | 19:29 | ||
| München | 8,150EUR | 08:04 | ||
| Berlin | 7,350EUR | 21:40 | ||
| Lang & Schwarz | 7,250EUR | 22:00 | ||
| Quotrix | 8,250EUR | 07:57 | ||
| Stuttgart | 7,250EUR | 21:28 | ||
| Frankfurt | 4,060EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,97 | +21,64 | +26,36 | +86,93 | -63,29 | |
| Volatilität [%] | 19,63 | 21,56 | 40,37 | 57,22 | 63,52 | |
| Sharpe-Ratio | -22,38 | -11,04 | -0,5784 | 0,6249 | -0,4248 | |
| Hoch | 6,050 | 6,700 | 7,700 | 7,700 | 24,80 | |
| Tief | 5,550 | 5,550 | 5,450 | 3,860 | 2,560 | |
| Hist. Kurs | 5,950 | 6,700 | 6,450 | 4,360 | 22,20 | |
| ∅-Preis | 5,800 | 6,205 | 6,319 | 6,063 | 6,779 | |
| ∅-Volumen | 1,79 Tsd. | 425,00 | 85,98 | 42,99 | 14,89 | |
| Max. Verlust [%] | -6,723 | -17,16 | -29,22 | -29,22 | -89,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 123 | 123 | 752 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 180 | 180 | 1.078 |
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (08:04)8,150
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,550
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINUS75321W1036
- WKNA2PLRS
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75321W1036%2Franpak-holdings-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ranpak Holdings Corp.","params":{"isin":"US75321W1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}