Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Währung: EUR
118,00 EUR
-1,67 %
-2,00
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 117,00EUR | 08:11 | ||
| Hannover | 118,00EUR | 08:01 | ||
| München | 119,00EUR | 08:00 | ||
| Frankfurt | 119,00EUR | 08:39 | ||
| Lang & Schwarz | 118,00EUR | 12:41 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Tradegate | 120,00EUR | 14.04. | 12 | 1.440,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -8,53 | -2,48 | +3,51 | +14,56 | +108,85 |
| Volatilität [%] | 50,00 | 55,07 | 36,98 | 30,75 | 29,31 | 34,98 |
| Sharpe-Ratio | 7,655 | -1,383 | 0,0847 | 0,2540 | 0,2502 | 0,5536 |
| Hoch | 125,00 | 137,00 | 167,00 | 167,00 | 167,00 | 167,00 |
| Tief | 106,00 | 101,00 | 101,00 | 94,50 | 74,00 | 52,00 |
| Hist. Kurs | 113,00 | 129,00 | 121,00 | 114,00 | 103,00 | 56,50 |
| ∅-Preis | 117,20 | 124,95 | 143,86 | 126,23 | 107,25 | 98,57 |
| ∅-Volumen | 480,00 | 274,36 | 223,39 | 222,05 | 173,32 | 258,42 |
| Max. Verlust [%] | -2,521 | -17,91 | -32,93 | -32,93 | -38,02 | -38,02 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 121 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 75 | 170 | 704 | 704 |
Kennzahlen
Raymond James Financial Inc. hat für das Geschäftsjahr 2024 bisher 1,874€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Raymond James Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,000 | 1,41 % | 01.04.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 | ||
| 2020 | 1,204 | 1,430 | 1,31 % | 30.09.2021 |
Quotes
- Geld (12:53)118,00
- Brief (12:53)120,00
- Spread (in %)2,000 (1,69 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs118,00
- Tageshoch120,00
- Tagestief118,00
- Kurs (12:41)118,00
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch121,00
- Vortag-Tief117,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}