Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Währung: EUR
117,00 EUR
-1,68 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 13:32 | 99 | 11.385,00 |
| Düsseldorf | 116,00EUR | 08:11 | ||
| Hannover | 117,00EUR | 08:01 | ||
| München | 118,00EUR | 08:00 | ||
| Frankfurt | 116,00EUR | 08:48 | ||
| Lang & Schwarz | 115,00EUR | 14:15 | ||
| Quotrix | 117,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -10,69 | -7,14 | +1,74 | +13,59 | +101,72 |
| Volatilität [%] | 44,62 | 60,68 | 36,71 | 31,12 | 29,18 | 34,34 |
| Sharpe-Ratio | -5,743 | -1,524 | -0,1840 | 0,2005 | 0,2419 | 0,5436 |
| Hoch | 124,00 | 136,00 | 166,00 | 166,00 | 166,00 | 166,00 |
| Tief | 118,00 | 110,00 | 110,00 | 98,00 | 75,50 | 57,00 |
| Hist. Kurs | 124,00 | 131,00 | 126,00 | 115,00 | 103,00 | 58,00 |
| ∅-Preis | 120,00 | 126,04 | 145,40 | 127,83 | 108,60 | 100,01 |
| ∅-Volumen | 486,96 | 175,04 | 94,11 | 96,52 | 103,93 | |
| Max. Verlust [%] | -4,839 | -18,38 | -33,13 | -33,13 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 54 | 119 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 76 | 169 | 704 | 704 |
Kennzahlen
Raymond James Financial Inc. hat für das Geschäftsjahr 2024 bisher 1,874€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,000 | 1,41 % | 01.04.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 | ||
| 2020 | 1,204 | 1,430 | 1,31 % | 30.09.2021 |
Quotes
- Geld (14:15)115,00
- Brief (14:15)117,00
- Spread (in %)2,000 (1,74 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (07:27)117,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}