Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Währung: EUR
166,00 EUR
+1,22 %
+2,00
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 164,00EUR | 08:11 | ||
| Hannover | 161,00EUR | 17:25 | ||
| München | 165,00EUR | 08:04 | ||
| Frankfurt | 165,00EUR | 08:49 | ||
| Lang & Schwarz | 163,00EUR | 19:48 | ||
| Quotrix | 166,00EUR | 07:57 | ||
| Tradegate | 165,00EUR | 29.01. | 39 | 6.435,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +10,67 | +55,14 | +59,62 | +82,42 | +102,44 |
| Volatilität [%] | 16,55 | 21,35 | 27,19 | 24,88 | 28,21 | 35,57 |
| Sharpe-Ratio | -2,360 | 5,262 | 3,216 | 1,869 | 0,7651 | 0,5236 |
| Hoch | 165,00 | 165,00 | 165,00 | 165,00 | 165,00 | 165,00 |
| Tief | 162,00 | 150,00 | 98,00 | 98,00 | 75,50 | 53,00 |
| Hist. Kurs | 165,00 | 150,00 | 107,00 | 104,00 | 91,00 | 82,00 |
| ∅-Preis | 163,80 | 157,05 | 131,70 | 121,87 | 105,50 | 97,14 |
| ∅-Volumen | 28,57 | 100,88 | 73,06 | 88,56 | 95,55 | |
| Max. Verlust [%] | -1,818 | -3,226 | -10,49 | -18,33 | -38,11 | -43,62 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 132 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 46 | 188 | 704 | 704 |
Kennzahlen
Raymond James Financial Inc. hat für das Geschäftsjahr 2024 bisher 1,932€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,932 | 2,000 | 1,30 % | 02.01.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 | ||
| 2020 | 1,204 | 1,430 | 1,31 % | 30.09.2021 |
Quotes
- Geld (19:48)163,00
- Brief (19:48)164,00
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs166,00
- Tageshoch166,00
- Tagestief166,00
- Kurs (07:57)166,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch164,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}