Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
165,00 EUR
-1,20 %
-2,00
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 164,00EUR | 08:11 | ||
| Hannover | 161,00EUR | 17:25 | ||
| München | 165,00EUR | 08:04 | ||
| Frankfurt | 165,00EUR | 08:49 | ||
| Lang & Schwarz | 163,00EUR | 20:05 | ||
| Quotrix | 166,00EUR | 07:57 | ||
| Tradegate | 165,00EUR | 29.01. | 39 | 6.435,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +54,21 | +60,19 | +84,36 | +103,70 | |
| Volatilität [%] | 29,98 | 27,17 | 30,42 | 27,34 | 28,48 | 38,50 |
| Sharpe-Ratio | 2,564 | 5,013 | 2,971 | 1,811 | 0,7913 | 0,5275 |
| Hoch | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 |
| Tief | 161,00 | 149,00 | 95,00 | 95,00 | 75,00 | 51,50 |
| Hist. Kurs | 165,00 | 150,00 | 107,00 | 103,00 | 89,50 | 81,00 |
| ∅-Preis | 163,60 | 156,57 | 130,76 | 120,92 | 104,67 | 96,30 |
| ∅-Volumen | 1,78 Tsd. | 954,50 | 744,72 | 364,95 | 352,79 | |
| Max. Verlust [%] | -2,424 | -3,247 | -11,21 | -20,83 | -38,52 | -43,78 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 30 | 136 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 49 | 193 | 706 | 706 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Raymond James Financial Inc. bisher 1,932€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,932 | 2,000 | 1,30 % | 02.01.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 | ||
| 2020 | 1,204 | 1,430 | 1,31 % | 30.09.2021 |
Quotes
- Geld (19:11)163,00
- Brief (19:27)165,00
- Spread (in %)2,000 (1,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,00
- Tagestief165,00
- Kurs (08:49)165,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch167,00
- Vortag-Tief164,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}