Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
115,00 EUR
-4,96 %
-6,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 17.04. | 99 | 11.385,00 |
| Düsseldorf | 116,00EUR | 17.04. | ||
| Hannover | 118,00EUR | 17.04. | ||
| München | 118,00EUR | 17.04. | ||
| Frankfurt | 117,00EUR | 17.04. | ||
| Lang & Schwarz | 117,00EUR | 17.04. | ||
| Quotrix | 117,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -11,54 | -10,16 | +0,88 | +13,86 | +96,58 |
| Volatilität [%] | 50,64 | 53,30 | 38,13 | 32,43 | 29,29 | 39,82 |
| Sharpe-Ratio | -7,012 | -2,839 | -0,4360 | 0,1275 | 0,2238 | 0,5697 |
| Hoch | 121,00 | 135,00 | 165,00 | 165,00 | 165,00 | 165,00 |
| Tief | 115,00 | 107,00 | 107,00 | 97,00 | 81,00 | 58,50 |
| Hist. Kurs | 120,00 | 130,00 | 128,00 | 114,00 | 101,00 | 58,50 |
| ∅-Preis | 119,25 | 123,30 | 145,02 | 127,57 | 108,30 | 104,88 |
| ∅-Volumen | 3,24 Tsd. | 3,93 Tsd. | 3,51 Tsd. | 2,20 Tsd. | 1,54 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -4,959 | -17,04 | -32,12 | -32,12 | -33,61 | -38,02 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 54 | 106 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 76 | 149 | 704 | 704 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Raymond James Financial Inc. bisher 1,874€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Raymond James Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,000 | 1,41 % | 01.04.2025 | ||
| 2023 | 1,649 | 1,800 | 1,50 % | 01.10.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 | ||
| 2020 | 1,204 | 1,430 | 1,31 % | 30.09.2021 |
Quotes
- Geld (17.04.)117,00
- Brief (17.04.)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (17.04.2025)115,00
- Umsatz EUR11.385,00
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}