Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
69,00 EUR
+1,47 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 09:30 | 1 | 69,00 |
| Düsseldorf | 68,00EUR | 09:10 | ||
| Frankfurt | 68,50EUR | 08:05 | ||
| Lang & Schwarz | 68,50EUR | 07:19 | ||
| Quotrix | 69,00EUR | 07:57 | ||
| Stuttgart | 68,50EUR | 08:03 | ||
| München | 69,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -2,82 | +17,95 | +17,95 | +1,47 | +21,05 |
| Volatilität [%] | 5,792 | 18,27 | 19,94 | 17,05 | 24,81 | 39,46 |
| Sharpe-Ratio | -8,282 | -3,537 | 1,478 | 0,8340 | 0,0436 | 0,2596 |
| Hoch | 68,50 | 71,50 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 68,00 | 68,00 | 58,50 | 54,00 | 52,00 | 28,80 |
| Hist. Kurs | 68,50 | 71,00 | 58,50 | 58,50 | 68,00 | 57,00 |
| ∅-Preis | 68,30 | 69,92 | 65,96 | 61,08 | 60,10 | 58,76 |
| ∅-Volumen | 462,40 | 2,27 Tsd. | 1,59 Tsd. | 982,94 | 565,20 | 774,09 |
| Max. Verlust [%] | -0,7299 | -4,895 | -6,207 | -7,692 | -23,53 | -51,19 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 107 | 713 | 726 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 47 | 154 | 1.015 | 1.034 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Regency Centers Corp. 2,509€ (2,715$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,509 | 2,715 | 4,06 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
| 2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (11:56)68,50
- Brief (11:56)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (09:30)69,00
- Umsatz EUR69,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}