Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
70,00 EUR
+2,19 %
+1,50
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,00EUR | 16:00 | ||
| München | 69,50EUR | 08:05 | ||
| Frankfurt | 70,50EUR | 17:00 | ||
| Lang & Schwarz | 70,00EUR | 17:27 | ||
| Quotrix | 70,00EUR | 07:57 | ||
| Stuttgart | 69,50EUR | 08:09 | ||
| Tradegate | 70,00EUR | 27.01. | 9 | 630,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +0,72 | +19,66 | +19,66 | +7,69 | +22,81 |
| Volatilität [%] | 19,80 | 18,34 | 20,21 | 17,22 | 24,80 | 39,32 |
| Sharpe-Ratio | 4,505 | 0,4975 | 1,742 | 0,9925 | 0,1427 | 0,2767 |
| Hoch | 70,00 | 71,00 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 68,50 | 68,00 | 58,50 | 54,00 | 52,00 | 28,80 |
| Hist. Kurs | 69,00 | 69,50 | 58,50 | 58,50 | 65,00 | 57,00 |
| ∅-Preis | 69,10 | 69,23 | 66,70 | 61,45 | 60,13 | 58,86 |
| ∅-Volumen | 1,75 Tsd. | 1,34 Tsd. | 1,66 Tsd. | 1,02 Tsd. | 572,47 | 775,80 |
| Max. Verlust [%] | -0,7246 | -4,225 | -6,207 | -7,692 | -21,21 | -51,19 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 107 | 599 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 56 | 154 | 853 | 1.034 |
Kennzahlen
Regency Centers Corp. hat für das Geschäftsjahr 2023 2,509€ (2,715$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,509 | 2,715 | 4,06 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
| 2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (17:27)70,00
- Brief (17:27)70,50
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief70,00
- Kurs (27.01.2025)70,00
- Umsatz EUR630,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}