Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
68,50 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 09:30 | 1 | 69,00 |
| Düsseldorf | 68,00EUR | 09:10 | ||
| Frankfurt | 68,50EUR | 08:05 | ||
| Lang & Schwarz | 68,50EUR | 07:19 | ||
| Quotrix | 69,00EUR | 07:57 | ||
| Stuttgart | 68,50EUR | 08:03 | ||
| München | 69,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -4,20 | +17,09 | +18,10 | +3,79 | +22,32 |
| Volatilität [%] | 30,61 | 23,20 | 17,96 | 17,17 | 22,98 | 36,50 |
| Sharpe-Ratio | 1,541 | -2,711 | 1,732 | 0,9315 | 0,0816 | 0,2345 |
| Hoch | 69,00 | 72,50 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 67,00 | 67,00 | 58,50 | 53,00 | 51,00 | 28,00 |
| Hist. Kurs | 68,00 | 71,50 | 58,50 | 58,00 | 66,00 | 56,00 |
| ∅-Preis | 68,10 | 69,61 | 66,17 | 61,07 | 59,59 | 54,59 |
| ∅-Volumen | 102,36 | 54,91 | 27,70 | 73,07 | ||
| Max. Verlust [%] | -1,471 | -6,944 | -7,353 | -8,547 | -25,55 | -52,54 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 116 | 646 | 730 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 57 | 167 | 918 | 1.038 |
Kennzahlen
Regency Centers Corp. hat für das Geschäftsjahr 2023 2,509€ (2,715$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,509 | 2,715 | 4,06 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
| 2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (09:30)68,50
- Brief (09:30)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,50
- Tageshoch68,50
- Tagestief68,50
- Kurs (08:05)68,50
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}