Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Währung: EUR
68,00 EUR
-1,45 %
-1,00
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 69,00EUR | 15:28 | 117 | 8.073,00 |
Düsseldorf | 68,50EUR | 09:10 | ||
München | 69,00EUR | 08:00 | ||
Frankfurt | 68,00EUR | 15:40 | ||
Lang & Schwarz | 68,00EUR | 15:59 | ||
Quotrix | 69,50EUR | 07:57 | ||
Stuttgart | 69,00EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,45 | -3,55 | +12,40 | +18,26 | +11,48 | +19,30 |
Volatilität [%] | 13,23 | 20,44 | 19,81 | 18,96 | 23,76 | 36,74 |
Sharpe-Ratio | -0,1008 | -1,564 | 1,322 | 0,9441 | 0,2058 | 0,2308 |
Hoch | 70,00 | 72,00 | 73,00 | 73,00 | 73,00 | 73,00 |
Tief | 68,00 | 66,50 | 54,50 | 52,50 | 51,00 | 27,80 |
Hist. Kurs | 69,00 | 70,50 | 60,50 | 57,50 | 61,00 | 57,00 |
∅-Preis | 69,00 | 68,97 | 66,34 | 61,04 | 59,32 | 54,34 |
∅-Volumen | 637,26 | 318,63 | 157,18 | 175,32 | ||
Max. Verlust [%] | -1,439 | -4,965 | -7,407 | -9,402 | -25,00 | -51,53 |
Max. Verlustperiode (Handelstage) | 3 | 12 | 40 | 118 | 644 | 644 |
Max. Verlustperiode (Kalendertage) | 5 | 18 | 56 | 169 | 917 | 917 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Regency Centers Corp. 2,509€ (2,715$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,509 | 2,715 | 4,06 % | 16.12.2024 | ||
2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (16:02)68,00
- Brief (16:02)68,50
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief67,50
- Kurs (15:59)68,00
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch69,00
- Vortag-Tief68,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}