Regulus Therapeutics Inc. Aktie - Aktienkurs - US75915K3095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,020EUR	28.04.	7.302	22.052,04
Tradegate	3,120EUR	28.04.	3.140	9.796,80
Frankfurt	3,180EUR	28.04.	2.650	8.427,00
Düsseldorf	2,980EUR	28.04.
Berlin	2,480EUR	28.04.
Quotrix	2,420EUR	28.04.
Stuttgart	2,360EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+69,66	+94,84	+123,70	+34,82	+54,08	-34,91
Volatilität [%]	134,82	104,23	86,80	83,32	207,80	171,77
Sharpe-Ratio	14,34	6,228	1,768	0,4755	0,5907	0,4540
Hoch	2,520	2,520	2,520	3,040	3,040	19,10
Tief	1,640	1,350	0,7800	0,7800	0,1870	0,1870
Hist. Kurs	1,780	1,550	1,350	2,240	1,960	4,640
∅-Preis	2,174	1,728	1,365	1,511	1,494	3,402
∅-Volumen	6,21 Tsd.	5,05 Tsd.	1,02 Tsd.	578,05	320,48	398,45
Max. Verlust [%]	-4,762	-18,39	-44,30	-64,23	-93,36	-98,82
Max. Verlustperiode (Handelstage)	1	10	73	247	739	1.067
Max. Verlustperiode (Kalendertage)	1	14	110	356	1.061	1.529

Quotes

Geld (28.04.)3,020
Brief (28.04.)3,160
Spread (in %)0,1400 (4,64 %)
Geld Stk.6.098
Brief Stk.6.098

Kursdaten

Eröffnungskurs2,360
Tageshoch3,240
Tagestief2,340
Kurs (28.04.2025)3,020
Umsatz EUR22.052,04
Gehand. Stk.7.302

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,460
Vortag-Tief2,320
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINUS75915K3095
WKNA3DNZ4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.124,82 Mio. EUR
Aktienanzahl41,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}