Regulus Therapeutics Inc.
Reg.Shs COM PAR DL-,001
ISIN: US75915K3095WKN: A3DNZ4Symbol: 7RG0Währung: EUR
1,430 EUR
+38,84 %
+0,400
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,260EUR | 07:32 | ||
| Frankfurt | 1,330EUR | 04.02. | 8.244 | 10.964,52 |
| Tradegate | 1,430EUR | 04.02. | 1.400 | 2.002,00 |
| Quotrix | 1,460EUR | 04.02. | 300 | 438,00 |
| Düsseldorf | 1,220EUR | 04.02. | ||
| Berlin | 1,280EUR | 04.02. | ||
| Stuttgart | 1,440EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,19 | -7,74 | -8,33 | +36,19 | -25,52 | |
| Volatilität [%] | 255,31 | 123,93 | 69,72 | 93,81 | 199,21 | |
| Sharpe-Ratio | -2,511 | -3,605 | -0,9190 | 0,4201 | 0,5338 | |
| Hoch | 1,300 | 1,590 | 1,640 | 3,320 | 3,320 | |
| Tief | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,2184 | |
| Hist. Kurs | 1,180 | 1,550 | 1,560 | 1,050 | 1,920 | |
| ∅-Preis | 1,050 | 1,286 | 1,433 | 1,669 | 1,607 | |
| ∅-Volumen | 2,50 Tsd. | 885,37 | 799,05 | 3,25 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -22,03 | -42,14 | -42,14 | -66,67 | -92,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 56 | 215 | 716 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 78 | 314 | 1.032 |
Quotes
- Geld (07:32)1,260
- Brief (07:32)1,310
- Spread (in %)0,0500 (3,97 %)
- Geld Stk.1.591
- Brief Stk.1.514
Kursdaten
- Eröffnungskurs1,430
- Tageshoch1,430
- Tagestief1,430
- Kurs (04.02.2025)1,430
- Umsatz EUR2.002,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,030
- Vortag-Tief1,030
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINUS75915K3095
- WKNA3DNZ4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,10 Mio. EUR
- Aktienanzahl41,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}