Regulus Therapeutics Inc.
Reg.Shs COM PAR DL-,001
ISIN: US75915K3095WKN: A3DNZ4Symbol: 7RG0Währung: EUR
1,430 EUR
+38,84 %
+0,400
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,250EUR | 09:31 | ||
| Berlin | 1,280EUR | 10:09 | ||
| Frankfurt | 1,260EUR | 08:00 | ||
| Lang & Schwarz | 1,250EUR | 10:52 | ||
| Quotrix | 1,290EUR | 07:57 | ||
| Stuttgart | 1,260EUR | 08:06 | ||
| Tradegate | 1,430EUR | 04.02. | 1.400 | 2.002,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +55,43 | -7,74 | -8,33 | +19,17 | -25,52 | |
| Volatilität [%] | 258,06 | 168,39 | 84,01 | 98,48 | 199,97 | |
| Sharpe-Ratio | 10,65 | 0,2575 | 0,1874 | 0,6306 | 0,5613 | |
| Hoch | 1,430 | 1,590 | 1,640 | 3,320 | 3,320 | |
| Tief | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,2184 | |
| Hist. Kurs | 0,9200 | 1,550 | 1,560 | 1,200 | 1,920 | |
| ∅-Preis | 1,100 | 1,293 | 1,432 | 1,670 | 1,606 | |
| ∅-Volumen | 1,95 Tsd. | 933,92 | 814,94 | 3,26 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -2,830 | -42,14 | -42,14 | -66,67 | -92,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 56 | 216 | 717 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 78 | 315 | 1.033 |
Quotes
- Geld (10:37)1,170
- Brief (10:37)1,220
- Spread (in %)0,0500 (4,27 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs1,430
- Tageshoch1,430
- Tagestief1,430
- Kurs (04.02.2025)1,430
- Umsatz EUR2.002,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,030
- Vortag-Tief1,030
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINUS75915K3095
- WKNA3DNZ4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,10 Mio. EUR
- Aktienanzahl41,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}