Regulus Therapeutics Inc.
Reg.Shs COM PAR DL-,001
ISIN: US75915K3095WKN: A3DNZ4Symbol: 7RG0Währung: EUR
3,120 EUR
+28,93 %
+0,700
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,260EUR | 13:16 | 1.140 | 3.716,40 |
| Düsseldorf | 3,060EUR | 12:32 | ||
| Berlin | 3,120EUR | 12:12 | ||
| Frankfurt | 3,020EUR | 08:01 | ||
| Quotrix | 3,100EUR | 07:27 | ||
| Stuttgart | 3,020EUR | 08:00 | ||
| Tradegate | 3,120EUR | 28.04. | 3.140 | 9.796,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +124,46 | +98,73 | +105,26 | +38,05 | +53,69 | |
| Volatilität [%] | 250,00 | 178,28 | 111,22 | 96,12 | 199,62 | |
| Sharpe-Ratio | 19,02 | 5,211 | 1,737 | 0,7685 | 0,6135 | |
| Hoch | 3,220 | 3,220 | 3,220 | 3,220 | 3,320 | |
| Tief | 1,390 | 1,390 | 0,8000 | 0,8000 | 0,2184 | |
| Hist. Kurs | 1,390 | 1,570 | 1,520 | 2,260 | 2,030 | |
| ∅-Preis | 2,270 | 1,677 | 1,408 | 1,559 | 1,530 | |
| ∅-Volumen | 25,18 Tsd. | 6,96 Tsd. | 2,08 Tsd. | 1,83 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -14,20 | -42,14 | -65,41 | -91,87 | ||
| Max. Verlustperiode (Handelstage) | 10 | 59 | 247 | 479 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 81 | 357 | 684 |
Quotes
- Geld (13:00)3,140
- Brief (13:00)3,280
- Spread (in %)0,1400 (4,46 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,220
- Tagestief3,000
- Kurs (28.04.2025)3,120
- Umsatz EUR9.796,80
- Gehand. Stk.3.140
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,420
- Vortag-Tief2,420
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINUS75915K3095
- WKNA3DNZ4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.128,95 Mio. EUR
- Aktienanzahl41,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}