Regulus Therapeutics Inc.
Reg.Shs COM PAR DL-,001
ISIN: US75915K3095WKN: A3DNZ4Währung: EUR
1,170 EUR
-4,88 %
-0,060
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,250EUR | 09:31 | ||
| Berlin | 1,280EUR | 10:09 | ||
| Frankfurt | 1,260EUR | 08:00 | ||
| Lang & Schwarz | 1,170EUR | 10:37 | ||
| Quotrix | 1,290EUR | 07:57 | ||
| Stuttgart | 1,260EUR | 08:06 | ||
| Tradegate | 1,430EUR | 04.02. | 1.400 | 2.002,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,95 | -23,03 | -12,69 | -4,10 | -43,20 | -86,63 |
| Volatilität [%] | 46,42 | 108,99 | 72,55 | 95,09 | 207,49 | 171,36 |
| Sharpe-Ratio | 43,35 | -1,778 | 0,0961 | 0,4447 | 0,5462 | 0,3920 |
| Hoch | 1,530 | 1,590 | 1,670 | 3,040 | 3,240 | 19,10 |
| Tief | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 0,1870 | 0,1870 |
| Hist. Kurs | 0,8800 | 1,520 | 1,340 | 1,220 | 2,060 | 8,750 |
| ∅-Preis | 1,038 | 1,207 | 1,373 | 1,616 | 1,567 | 3,592 |
| ∅-Volumen | 401,80 | 87,35 | 23,93 | 341,45 | 176,25 | 302,75 |
| Max. Verlust [%] | -42,11 | -45,68 | -66,41 | -93,73 | -98,82 | |
| Max. Verlustperiode (Handelstage) | 22 | 111 | 215 | 721 | 1.011 | |
| Max. Verlustperiode (Kalendertage) | 32 | 162 | 313 | 1.037 | 1.449 |
Quotes
- Geld (10:40)1,170
- Brief (10:40)1,220
- Spread (in %)0,0500 (4,27 %)
- Geld Stk.9.553
- Brief Stk.9.553
Kursdaten
- Eröffnungskurs1,230
- Tageshoch1,260
- Tagestief1,170
- Kurs (10:37)1,170
Kursdaten Vortag
- Vortag-Eröffnung1,130
- Vortag-Hoch1,530
- Vortag-Tief1,130
- Vortag-Schlusskurs1,230
Stammdaten
- WertpapiertypAktie
- ISINUS75915K3095
- WKNA3DNZ4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.48,36 Mio. EUR
- Aktienanzahl41,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}