Regulus Therapeutics Inc.
Reg.Shs COM PAR DL-,001
ISIN: US75915K3095WKN: A3DNZ4Symbol: 7RG0Währung: EUR
1,260 EUR
-5,26 %
-0,070
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,250EUR | 09:31 | ||
| Berlin | 1,280EUR | 10:09 | ||
| Frankfurt | 1,260EUR | 08:00 | ||
| Lang & Schwarz | 1,170EUR | 10:37 | ||
| Quotrix | 1,290EUR | 07:57 | ||
| Stuttgart | 1,260EUR | 08:06 | ||
| Tradegate | 1,430EUR | 04.02. | 1.400 | 2.002,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +51,81 | -15,44 | -8,70 | +2,44 | -28,41 | -86,00 |
| Volatilität [%] | 224,83 | 168,85 | 94,33 | 119,38 | 228,20 | 193,18 |
| Sharpe-Ratio | 12,45 | 0,0454 | 0,3669 | 0,5830 | 0,5916 | 0,4490 |
| Hoch | 1,500 | 1,530 | 1,620 | 3,260 | 3,260 | 17,70 |
| Tief | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 0,1454 | 0,1454 |
| Hist. Kurs | 0,8300 | 1,490 | 1,380 | 1,230 | 1,760 | 9,000 |
| ∅-Preis | 0,9940 | 1,223 | 1,381 | 1,630 | 1,542 | 3,532 |
| ∅-Volumen | 2,55 Tsd. | 749,82 | 156,36 | 380,52 | 153,87 | 262,32 |
| Max. Verlust [%] | -45,75 | -48,77 | -69,03 | -95,15 | -99,10 | |
| Max. Verlustperiode (Handelstage) | 21 | 110 | 227 | 684 | 993 | |
| Max. Verlustperiode (Kalendertage) | 29 | 161 | 329 | 980 | 1.422 |
Quotes
- Geld (10:27)1,250
- Brief (10:27)1,290
- Spread (in %)0,0400 (3,20 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,260
- Tagestief1,260
- Kurs (08:00)1,260
Kursdaten Vortag
- Vortag-Eröffnung1,240
- Vortag-Hoch1,500
- Vortag-Tief1,240
- Vortag-Schlusskurs1,330
Stammdaten
- WertpapiertypAktie
- ISINUS75915K3095
- WKNA3DNZ4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.52,08 Mio. EUR
- Aktienanzahl41,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}