Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
209,90 EUR
-1,13 %
-2,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,90EUR | 09:31 | 25 | 5.247,50 |
| Quotrix | 211,20EUR | 08:04 | 3 | 633,60 |
| Düsseldorf | 209,80EUR | 08:10 | ||
| Hannover | 209,60EUR | 08:01 | ||
| München | 211,50EUR | 08:00 | ||
| Berlin | 209,90EUR | 08:07 | ||
| Frankfurt | 210,10EUR | 08:08 | ||
| Lang & Schwarz | 209,40EUR | 10:42 | ||
| Stuttgart | 209,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +7,28 | +18,22 | +29,53 | +90,90 | +138,52 |
| Volatilität [%] | 19,83 | 17,83 | 18,32 | 17,96 | 20,16 | 24,16 |
| Sharpe-Ratio | 6,596 | 5,194 | 1,922 | 1,474 | 1,075 | 0,7647 |
| Hoch | 215,10 | 215,10 | 215,10 | 215,10 | 215,10 | 215,10 |
| Tief | 203,20 | 192,20 | 177,25 | 159,00 | 97,00 | 61,00 |
| Hist. Kurs | 207,90 | 195,65 | 177,55 | 162,05 | 109,95 | 88,00 |
| ∅-Preis | 210,96 | 204,27 | 192,82 | 183,83 | 148,90 | 125,13 |
| ∅-Volumen | 41,28 Tsd. | 51,12 Tsd. | 53,41 Tsd. | 52,07 Tsd. | 30,46 Tsd. | 25,17 Tsd. |
| Max. Verlust [%] | -1,118 | -2,926 | -8,441 | -8,441 | -24,35 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 43 | 316 | 335 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 64 | 64 | 448 | 497 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2024 bisher 2,241€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,241 | 2,320 | 1,14 % | 02.01.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (10:33)209,40
- Brief (10:33)210,70
- Spread (in %)1,300 (0,62 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs209,90
- Tageshoch209,90
- Tagestief209,90
- Kurs (09:31)209,90
- Umsatz EUR5.247,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung215,00
- Vortag-Hoch215,10
- Vortag-Tief211,50
- Vortag-Schlusskurs212,30
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}