Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Währung: EUR
212,60 EUR
-0,84 %
-1,80
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 25.04. | 248 | 52.848,80 |
| Lang & Schwarz | 212,60EUR | 25.04. | 66 | 14.031,60 |
| Düsseldorf | 212,90EUR | 25.04. | ||
| Hannover | 211,20EUR | 25.04. | ||
| München | 213,30EUR | 25.04. | ||
| Berlin | 213,00EUR | 25.04. | ||
| Frankfurt | 211,90EUR | 25.04. | ||
| Quotrix | 213,20EUR | 25.04. | ||
| Stuttgart | 213,30EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -1,94 | +15,80 | +18,54 | +73,58 | +204,76 |
| Volatilität [%] | 19,76 | 32,73 | 22,66 | 20,13 | 19,71 | 20,27 |
| Sharpe-Ratio | 3,330 | -0,3291 | 1,428 | 0,8847 | 0,9286 | 1,093 |
| Hoch | 219,80 | 225,70 | 229,10 | 229,10 | 229,10 | 229,10 |
| Tief | 199,75 | 192,15 | 179,50 | 165,40 | 109,06 | 67,91 |
| Hist. Kurs | 212,70 | 216,80 | 183,60 | 179,35 | 122,48 | 69,76 |
| ∅-Preis | 212,23 | 215,91 | 206,26 | 192,36 | 154,90 | 129,74 |
| ∅-Volumen | 25,81 Tsd. | 13,62 Tsd. | 5,45 Tsd. | 4,00 Tsd. | 2,16 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -0,9403 | -8,744 | -9,307 | -9,307 | -24,70 | -24,70 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 41 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 64 | 64 | 446 | 446 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Republic Services Inc. bisher 2,176€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,176 | 2,320 | 1,00 % | 02.04.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (25.04.)212,60
- Brief (25.04.)216,00
- Spread (in %)3,400 (1,60 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs208,50
- Tageshoch214,60
- Tagestief208,10
- Kurs (25.04.2025)212,60
- Umsatz EUR14.031,60
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung211,10
- Vortag-Hoch216,90
- Vortag-Tief208,50
- Vortag-Schlusskurs214,40
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}