Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
209,80 EUR
-1,96 %
-4,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,80EUR | 12:39 | 28 | 5.902,40 |
| Quotrix | 211,20EUR | 08:04 | 3 | 633,60 |
| Düsseldorf | 209,80EUR | 08:10 | ||
| Hannover | 209,60EUR | 08:01 | ||
| München | 211,50EUR | 08:00 | ||
| Berlin | 209,90EUR | 08:07 | ||
| Frankfurt | 210,10EUR | 08:08 | ||
| Lang & Schwarz | 209,50EUR | 13:49 | ||
| Stuttgart | 209,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +7,87 | +16,14 | +30,47 | +89,35 | +141,15 |
| Volatilität [%] | 38,04 | 22,01 | 18,18 | 17,50 | 18,60 | 20,97 |
| Sharpe-Ratio | 6,268 | 4,934 | 1,833 | 1,592 | 1,147 | 0,8570 |
| Hoch | 214,00 | 214,00 | 214,00 | 214,00 | 214,00 | 214,00 |
| Tief | 203,40 | 192,55 | 178,10 | 159,00 | 96,98 | 61,50 |
| Hist. Kurs | 206,10 | 194,50 | 180,65 | 160,80 | 110,80 | 87,00 |
| ∅-Preis | 208,22 | 202,64 | 191,88 | 182,92 | 148,25 | 124,32 |
| ∅-Volumen | 437,61 | 166,41 | 484,56 | 268,63 | 188,21 | |
| Max. Verlust [%] | -1,310 | -3,099 | -7,428 | -7,744 | -24,67 | -33,15 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 41 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 64 | 64 | 449 | 449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Republic Services Inc. bisher 2,241€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,241 | 2,320 | 1,14 % | 02.01.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (13:06)209,60
- Brief (13:06)211,00
- Spread (in %)1,400 (0,67 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs209,80
- Tageshoch209,80
- Tagestief209,80
- Kurs (08:10)209,80
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief214,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}