Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
218,80 EUR
+2,72 %
+5,80
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,50EUR | 08:24 | 85 | 18.572,50 |
| Frankfurt | 218,80EUR | 09:41 | 5 | 1.094,00 |
| Lang & Schwarz | 217,00EUR | 10:06 | 3 | 651,00 |
| Düsseldorf | 216,90EUR | 08:49 | ||
| Hannover | 217,00EUR | 08:26 | ||
| München | 216,70EUR | 08:04 | ||
| Berlin | 217,00EUR | 08:27 | ||
| Quotrix | 216,40EUR | 07:27 | ||
| Stuttgart | 216,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -2,10 | +18,27 | +21,86 | +65,88 | +199,73 |
| Volatilität [%] | 15,88 | 21,67 | 21,01 | 19,38 | 19,63 | 21,11 |
| Sharpe-Ratio | 2,729 | -2,923 | 1,385 | 0,8724 | 0,7987 | 1,012 |
| Hoch | 214,20 | 225,80 | 228,40 | 228,40 | 228,40 | 228,40 |
| Tief | 206,40 | 195,05 | 181,20 | 166,20 | 111,66 | 69,56 |
| Hist. Kurs | 211,50 | 223,50 | 185,00 | 179,55 | 131,90 | 73,00 |
| ∅-Preis | 212,48 | 215,61 | 207,79 | 193,77 | 156,04 | 130,67 |
| ∅-Volumen | 2,59 Tsd. | 15,07 Tsd. | 12,64 Tsd. | 8,15 Tsd. | 4,75 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -1,120 | -8,060 | -8,947 | -8,947 | -24,05 | -24,05 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 42 | 61 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 65 | 87 | 428 | 428 |
Kennzahlen
Republic Services Inc. hat für das Geschäftsjahr 2024 bisher 2,176€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Republic Services Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,176 | 2,320 | 1,00 % | 02.04.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (10:00)216,30
- Brief (10:00)218,90
- Spread (in %)2,600 (1,20 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs216,70
- Tageshoch218,80
- Tagestief216,70
- Kurs (09:41)218,80
- Umsatz EUR1.094,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung213,30
- Vortag-Hoch213,30
- Vortag-Tief213,00
- Vortag-Schlusskurs213,00
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}