Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
218,50 EUR
+1,39 %
+3,00
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,50EUR | 08:24 | 85 | 18.572,50 |
| Frankfurt | 218,80EUR | 09:41 | 5 | 1.094,00 |
| Lang & Schwarz | 217,00EUR | 10:06 | 3 | 651,00 |
| Düsseldorf | 216,90EUR | 08:49 | ||
| Hannover | 217,00EUR | 08:26 | ||
| München | 216,70EUR | 08:04 | ||
| Berlin | 217,00EUR | 08:27 | ||
| Quotrix | 216,40EUR | 07:27 | ||
| Stuttgart | 216,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -0,86 | +14,97 | +20,72 | +70,44 | +197,04 |
| Volatilität [%] | 9,359 | 27,29 | 20,84 | 19,33 | 19,57 | 21,78 |
| Sharpe-Ratio | 10,14 | -1,035 | 1,248 | 0,8949 | 0,8697 | 0,9974 |
| Hoch | 219,40 | 225,40 | 229,10 | 229,10 | 229,10 | 229,10 |
| Tief | 207,60 | 195,00 | 181,10 | 166,10 | 111,88 | 68,55 |
| Hist. Kurs | 212,20 | 220,40 | 190,05 | 181,00 | 128,20 | 73,56 |
| ∅-Preis | 212,92 | 216,14 | 208,30 | 194,16 | 156,49 | 131,41 |
| ∅-Volumen | 65,59 Tsd. | 143,60 Tsd. | 77,26 Tsd. | 63,14 Tsd. | 36,51 Tsd. | 27,97 Tsd. |
| Max. Verlust [%] | -0,1885 | -8,078 | -9,405 | -9,405 | -24,35 | -24,35 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 41 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 64 | 64 | 448 | 448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Republic Services Inc. bisher 2,176€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,176 | 2,320 | 1,00 % | 02.04.2025 | ||
| 2023 | 2,005 | 2,185 | 1,18 % | 02.10.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 |
Quotes
- Geld (10:00)217,00
- Brief (10:00)219,00
- Spread (in %)2,000 (0,92 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs217,10
- Tageshoch218,50
- Tagestief217,10
- Kurs (08:24)218,50
- Umsatz EUR18.572,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung212,30
- Vortag-Hoch215,70
- Vortag-Tief212,30
- Vortag-Schlusskurs215,50
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}