Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,851EUR	25.04.	75.602	517.949,30
Lang & Schwarz	6,820EUR	25.04.	27.416	186.977,12
Frankfurt	6,983EUR	25.04.	2.720	18.993,76
Hannover	6,979EUR	25.04.	1.000	6.979,00
Quotrix	6,945EUR	25.04.	100	694,50
Stuttgart	6,807EUR	25.04.	10	68,07
Düsseldorf	7,033EUR	25.04.
Hamburg	6,997EUR	25.04.
München	6,817EUR	25.04.
Berlin	7,010EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,71	-13,12	-22,85	-39,96	-38,89	+504,07
Volatilität [%]	58,40	97,73	97,30	83,71	93,84	109,85
Sharpe-Ratio	25,75	-1,418	-0,0887	-0,2118	0,2752	0,8593
Hoch	6,901	8,157	15,20	15,20	18,33	69,86
Tief	5,404	5,404	5,404	5,404	2,440	0,9390
Hist. Kurs	5,650	7,850	8,840	11,36	11,16	1,129
∅-Preis	6,318	6,524	9,901	9,094	8,894	11,55
∅-Volumen	438,99 Tsd.	165,10 Tsd.	78,91 Tsd.	48,07 Tsd.	40,82 Tsd.	59,17 Tsd.
Max. Verlust [%]		-29,43	-60,46	-60,46	-72,58	-95,39
Max. Verlustperiode (Handelstage)		20	111	139	452	981
Max. Verlustperiode (Kalendertage)		30	164	196	651	1.527

Quotes

Geld (25.04.)6,820
Brief (25.04.)6,880
Spread (in %)0,0600 (0,88 %)
Geld Stk.1.780
Brief Stk.1.780

Kursdaten

Eröffnungskurs6,790
Tageshoch7,087
Tagestief6,753
Kurs (25.04.2025)6,820
Umsatz EUR186.977,12
Gehand. Stk.27.416

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,901
Vortag-Tief6,345
Vortag-Schlusskurs6,783

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}