Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,758EUR	10:03	13.101	88.536,56
Tradegate	6,737EUR	09:37	1.567	10.556,88
Düsseldorf	6,642EUR	09:31
Hamburg	6,631EUR	08:25
Hannover	6,631EUR	08:25
München	6,755EUR	08:00
Berlin	6,679EUR	09:12
Frankfurt	6,624EUR	08:20
Quotrix	6,667EUR	07:27
Stuttgart	6,617EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97	-0,66	-32,21	-33,61	-29,47	+517,11
Volatilität [%]	68,35	95,94	96,42	83,39	93,71	109,85
Sharpe-Ratio	6,037	0,0458	-0,4024	-0,1167	0,3177	0,8605
Hoch	7,087	7,538	15,20	15,20	18,33	69,86
Tief	5,404	5,404	5,404	5,404	2,440	0,9390
Hist. Kurs	6,190	6,790	9,950	10,16	9,563	1,093
∅-Preis	6,609	6,400	9,860	9,059	8,880	11,57
∅-Volumen	421,17 Tsd.	203,46 Tsd.	83,81 Tsd.	50,10 Tsd.	41,54 Tsd.	59,75 Tsd.
Max. Verlust [%]	-3,226	-21,45	-60,46	-60,46	-71,75	-95,39
Max. Verlustperiode (Handelstage)	1	16	113	113	454	983
Max. Verlustperiode (Kalendertage)	3	26	168	168	655	1.531

Quotes

Geld (10:04)6,708
Brief (10:04)6,758
Spread (in %)0,0500 (0,75 %)
Geld Stk.2.092
Brief Stk.2.092

Kursdaten

Eröffnungskurs6,600
Tageshoch6,758
Tagestief6,600
Kurs (10:03)6,758
Umsatz EUR88.536,56
Gehand. Stk.13.101

Kursdaten Vortag

Vortag-Eröffnung6,820
Vortag-Hoch6,965
Vortag-Tief6,410
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}