Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,711EUR	10:14	13.561	91.007,87
Tradegate	6,739EUR	09:58	1.742	11.739,34
Düsseldorf	6,642EUR	09:31
Hamburg	6,631EUR	08:25
Hannover	6,631EUR	08:25
München	6,755EUR	08:00
Berlin	6,679EUR	09:12
Frankfurt	6,624EUR	08:20
Quotrix	6,667EUR	07:27
Stuttgart	6,617EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,84	-1,59	-33,01	-35,00	-29,96	+463,46
Volatilität [%]	54,13	110,19	101,63	87,83	94,96	112,13
Sharpe-Ratio	8,384	0,2672	-0,3234	-0,0733	0,3297	0,8329
Hoch	7,100	7,421	14,89	14,89	18,50	68,38
Tief	5,421	5,421	5,421	5,421	3,032	0,9738
Hist. Kurs	6,249	6,848	10,06	10,37	9,622	1,196
∅-Preis	6,654	6,444	9,902	9,137	8,979	12,69
∅-Volumen	400,60 Tsd.	387,39 Tsd.	1,07 Mio.	807,57 Tsd.	738,81 Tsd.	752,49 Tsd.
Max. Verlust [%]	-2,014	-25,74	-60,75	-60,75	-71,78	-95,20
Max. Verlustperiode (Handelstage)	1	16	113	113	454	1.070
Max. Verlustperiode (Kalendertage)	3	26	168	168	655	1.531

Quotes

Geld (10:00)6,718
Brief (10:00)6,759
Spread (in %)0,0410 (0,61 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs6,709
Tageshoch6,745
Tagestief6,643
Kurs (09:58)6,739
Umsatz EUR11.739,34
Gehand. Stk.1.742

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,965
Vortag-Tief6,435
Vortag-Schlusskurs6,713

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}