Riot Platforms Inc.
Registered Shares DL -,001
ISIN: US7672921050WKN: A2H51DWährung: EUR
6,667 EUR
-2,37 %
-0,162
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,758EUR | 10:03 | 13.101 | 88.536,56 |
| Tradegate | 6,737EUR | 09:37 | 1.567 | 10.556,88 |
| Düsseldorf | 6,642EUR | 09:31 | ||
| Hamburg | 6,631EUR | 08:25 | ||
| Hannover | 6,631EUR | 08:25 | ||
| München | 6,755EUR | 08:00 | ||
| Berlin | 6,679EUR | 09:12 | ||
| Frankfurt | 6,624EUR | 08:20 | ||
| Quotrix | 6,667EUR | 07:27 | ||
| Stuttgart | 6,617EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -6,61 | -34,30 | -37,68 | -31,36 | |
| Volatilität [%] | 92,85 | 108,41 | 109,67 | 92,88 | 99,46 | |
| Sharpe-Ratio | 6,842 | -0,0437 | -0,2054 | -0,0363 | 0,3605 | |
| Hoch | 6,945 | 7,255 | 14,82 | 14,82 | 18,50 | |
| Tief | 5,550 | 5,550 | 5,550 | 5,550 | 3,115 | |
| Hist. Kurs | 6,191 | 7,139 | 10,15 | 10,70 | 9,713 | |
| ∅-Preis | 6,667 | 6,508 | 9,954 | 9,177 | 8,989 | |
| ∅-Volumen | 1,88 Tsd. | 4,42 Tsd. | 22,42 Tsd. | 13,95 Tsd. | 9,21 Tsd. | |
| Max. Verlust [%] | -3,107 | -23,17 | -61,71 | -61,71 | -70,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 113 | 113 | 452 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 168 | 168 | 655 |
Quotes
- Geld (10:05)6,710
- Brief (10:05)6,761
- Spread (in %)0,0510 (0,76 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs6,667
- Tageshoch6,667
- Tagestief6,667
- Kurs (07:27)6,667
Kursdaten Vortag
- Vortag-Eröffnung6,806
- Vortag-Hoch6,829
- Vortag-Tief6,806
- Vortag-Schlusskurs6,829
Stammdaten
- WertpapiertypAktie
- ISINUS7672921050
- WKNA2H51D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}