Rockwell Medical Inc.
Registered Shares o.N.
ISIN: US7743743004WKN: A3DL8FSymbol: RWMAWährung: EUR
1,954 EUR
-4,96 %
-0,102
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,002EUR | 29.01. | ||
| München | 2,002EUR | 29.01. | ||
| Berlin | 1,954EUR | 29.01. | ||
| Frankfurt | 2,002EUR | 29.01. | ||
| Tradegate | 1,940EUR | 29.01. | ||
| Lang & Schwarz | 1,950EUR | 29.01. | ||
| Quotrix | 2,032EUR | 29.01. | ||
| Stuttgart | 1,949EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -4,59 | +12,49 | +54,59 | -48,45 | -93,11 |
| Volatilität [%] | 101,33 | 56,67 | 104,40 | 84,15 | 211,10 | 173,16 |
| Sharpe-Ratio | -1,151 | 0,3223 | 0,8664 | 1,015 | 0,5578 | 0,3653 |
| Hoch | 2,144 | 2,294 | 4,670 | 4,670 | 5,640 | 35,97 |
| Tief | 1,940 | 1,935 | 1,497 | 1,112 | 0,2051 | 0,2051 |
| Hist. Kurs | 2,106 | 2,048 | 1,737 | 1,264 | 3,791 | 28,38 |
| ∅-Preis | 2,075 | 2,076 | 2,656 | 2,084 | 2,107 | 6,127 |
| ∅-Volumen | 16,77 | 14,92 | 4,984 | 4,792 | ||
| Max. Verlust [%] | -9,515 | -13,85 | -56,32 | -56,32 | -95,64 | -99,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 51 | 51 | 395 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 78 | 78 | 568 | 1.789 |
Quotes
- Geld (29.01.)1,896
- Brief (29.01.)2,072
- Spread (in %)0,1760 (9,28 %)
- Geld Stk.6.480
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs2,030
- Tageshoch2,048
- Tagestief1,952
- Kurs (29.01.2025)1,954
Kursdaten Vortag
- Vortag-Eröffnung1,969
- Vortag-Hoch2,056
- Vortag-Tief1,945
- Vortag-Schlusskurs2,056
Stammdaten
- WertpapiertypAktie
- ISINUS7743743004
- WKNA3DL8F
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,00 Mio. EUR
- Aktienanzahl39,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}