Rockwell Medical Inc.
Registered Shares o.N.
ISIN: US7743743004WKN: A3DL8FWährung: EUR
1,950 EUR
-2,50 %
-0,050
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,002EUR | 29.01. | ||
| München | 2,002EUR | 29.01. | ||
| Berlin | 1,954EUR | 29.01. | ||
| Frankfurt | 2,002EUR | 29.01. | ||
| Tradegate | 1,940EUR | 29.01. | ||
| Lang & Schwarz | 1,950EUR | 29.01. | ||
| Quotrix | 2,032EUR | 29.01. | ||
| Stuttgart | 1,949EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -2,30 | +16,07 | +58,02 | -46,76 | -93,02 |
| Volatilität [%] | 66,70 | 49,54 | 103,79 | 83,93 | 208,51 | 172,22 |
| Sharpe-Ratio | -3,055 | 0,2470 | 0,8635 | 0,9967 | 0,5592 | 0,3649 |
| Hoch | 2,142 | 2,302 | 4,762 | 4,762 | 5,700 | 36,96 |
| Tief | 1,859 | 1,859 | 1,375 | 1,072 | 0,2090 | 0,2090 |
| Hist. Kurs | 2,070 | 1,996 | 1,680 | 1,234 | 3,663 | 27,94 |
| ∅-Preis | 2,028 | 2,039 | 2,595 | 2,038 | 2,068 | 6,065 |
| ∅-Volumen | 0,3935 | 714,83 | 424,00 | 350,53 | 447,65 | |
| Max. Verlust [%] | -7,212 | -14,35 | -56,28 | -56,28 | -95,48 | -99,39 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 51 | 51 | 395 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 78 | 78 | 568 | 1.789 |
Quotes
- Geld (29.01.)1,950
- Brief (29.01.)2,010
- Spread (in %)0,0600 (3,08 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,034
- Tagestief1,914
- Kurs (29.01.2025)1,950
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch2,042
- Vortag-Tief1,859
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINUS7743743004
- WKNA3DL8F
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,84 Mio. EUR
- Aktienanzahl39,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}