Rockwell Medical Inc.
Registered Shares o.N.
ISIN: US7743743004WKN: A3DL8FSymbol: RWMAWährung: EUR
2,002 EUR
+3,20 %
+0,062
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,002EUR | 29.01. | ||
| München | 2,002EUR | 29.01. | ||
| Berlin | 1,954EUR | 29.01. | ||
| Frankfurt | 2,002EUR | 29.01. | ||
| Tradegate | 1,940EUR | 29.01. | ||
| Lang & Schwarz | 1,950EUR | 29.01. | ||
| Quotrix | 2,032EUR | 29.01. | ||
| Stuttgart | 1,949EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -1,96 | +16,33 | +55,19 | -29,73 | -92,60 |
| Volatilität [%] | 43,21 | 56,58 | 100,27 | 86,94 | 214,57 | 183,27 |
| Sharpe-Ratio | -10,45 | -0,8847 | 0,7264 | 0,8800 | 0,6082 | 0,4169 |
| Hoch | 2,098 | 2,240 | 4,558 | 4,558 | 5,570 | 37,62 |
| Tief | 1,940 | 1,911 | 1,562 | 1,124 | 0,2219 | 0,2219 |
| Hist. Kurs | 2,086 | 2,042 | 1,721 | 1,290 | 2,849 | 27,06 |
| ∅-Preis | 2,040 | 2,040 | 2,604 | 2,046 | 2,007 | 5,953 |
| ∅-Volumen | 49,08 | 4,21 Tsd. | 2,15 Tsd. | 805,49 | 628,72 | |
| Max. Verlust [%] | -7,531 | -14,69 | -58,07 | -58,07 | -94,63 | -99,38 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 51 | 51 | 398 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 78 | 78 | 573 | 1.785 |
Quotes
- Geld (29.01.)1,940
- Brief (29.01.)1,977
- Spread (in %)0,0370 (1,91 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs2,002
- Tageshoch2,002
- Tagestief2,002
- Kurs (29.01.2025)2,002
Kursdaten Vortag
- Vortag-Eröffnung1,940
- Vortag-Hoch1,940
- Vortag-Tief1,940
- Vortag-Schlusskurs1,940
Stammdaten
- WertpapiertypAktie
- ISINUS7743743004
- WKNA3DL8F
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,91 Mio. EUR
- Aktienanzahl39,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}